PAIN Historical Data

PAIN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.856
-0.12%
$ 4.28 million $ 103,790
Nov 20, 2 AM $ 0.856
+0.02%
$ 4.28 million $ 103,631
Nov 20, 1 AM $ 0.857
+6.77%
$ 4.28 million $ 96,139
Nov 20, 12 AM $ 0.802
-0.01%
$ 4.01 million $ 103,725
Nov 19, 11 PM $ 0.803
+0.13%
$ 4.02 million $ 104,698
Nov 19, 10 PM $ 0.802
+0.05%
$ 4.01 million $ 104,736
Nov 19, 9 PM $ 0.802
+0.08%
$ 4.01 million $ 105,507
Nov 19, 8 PM $ 0.801
+0.03%
$ 4.01 million $ 106,867
Nov 19, 7 PM $ 0.802
-0.14%
$ 4.01 million $ 106,979
Nov 19, 6 PM $ 0.803
-0.71%
$ 4.01 million $ 107,033
Nov 19, 5 PM $ 0.807
-2.31%
$ 4.03 million $ 107,258
Nov 19, 4 PM $ 0.825
-0.96%
$ 4.12 million $ 107,271
Nov 19, 3 PM $ 0.833
+0.03%
$ 4.16 million $ 107,268
Nov 19, 2 PM $ 0.833
+0.06%
$ 4.16 million $ 112,894
Nov 19, 1 PM $ 0.833
-0.21%
$ 4.17 million $ 112,888
Nov 19, 12 PM $ 0.835
+0.07%
$ 4.17 million $ 113,275
Nov 19, 11 AM $ 0.834
-0.20%
$ 4.17 million $ 113,216
Nov 19, 10 AM $ 0.836
+1.40%
$ 4.18 million $ 113,455
Nov 19, 9 AM $ 0.821
-2.08%
$ 4.11 million $ 113,483
Nov 19, 8 AM $ 0.839
+0.18%
$ 4.19 million $ 113,602
Nov 19, 7 AM $ 0.839
+0.27%
$ 4.19 million $ 113,504
Nov 19, 6 AM $ 0.837
+0.00%
$ 4.19 million $ 113,411
Nov 19, 5 AM $ 0.837
-0.39%
$ 4.19 million $ 112,659
Nov 19, 4 AM $ 0.841
-0.02%
$ 4.2 million $ 112,835
Nov 19, 3 AM $ 0.841
-0.07%
$ 4.2 million $ 113,695
Nov 19, 2 AM $ 0.841
+0.20%
$ 4.21 million $ 112,709
Nov 19, 1 AM $ 0.84
+0.07%
$ 4.2 million $ 113,012
Nov 19, 12 AM $ 0.839
-0.15%
$ 4.2 million $ 112,942
Nov 18, 11 PM $ 0.84
-0.11%
$ 4.2 million $ 112,038
Nov 18, 10 PM $ 0.84
+0.73%
$ 4.2 million $ 112,274
Nov 18, 9 PM $ 0.835
+0.28%
$ 4.18 million $ 111,686
Nov 18, 8 PM $ 0.833
+0.19%
$ 4.16 million $ 110,596
Nov 18, 7 PM $ 0.831
-1.02%
$ 4.15 million $ 110,565
Nov 18, 6 PM $ 0.84
+0.27%
$ 4.2 million $ 110,014
Nov 18, 5 PM $ 0.838
+0.15%
$ 4.19 million $ 109,802
Nov 18, 4 PM $ 0.836
+0.55%
$ 4.18 million $ 109,866
Nov 18, 3 PM $ 0.832
+2.43%
$ 4.16 million $ 109,963
Nov 18, 2 PM $ 0.812
+0.79%
$ 4.06 million $ 104,428
Nov 18, 1 PM $ 0.807
+0.01%
$ 4.03 million $ 104,418
Nov 18, 12 PM $ 0.807
+0.12%
$ 4.03 million $ 104,185
Nov 18, 11 AM $ 0.806
-0.12%
$ 4.03 million $ 103,977
Nov 18, 10 AM $ 0.807
+0.24%
$ 4.03 million $ 103,995
Nov 18, 9 AM $ 0.805
-0.23%
$ 4.02 million $ 104,595
Nov 18, 8 AM $ 0.805
-0.20%
$ 4.02 million $ 104,685
Nov 18, 7 AM $ 0.804
+0.17%
$ 4.02 million $ 104,515
Nov 18, 6 AM $ 0.803
-0.33%
$ 4.02 million $ 109,957
Nov 18, 5 AM $ 0.806
+0.79%
$ 4.03 million $ 110,003
Nov 18, 4 AM $ 0.799
-0.03%
$ 4 million $ 110,286
Nov 18, 3 AM $ 0.8
-0.03%
$ 4 million $ 109,661
Nov 18, 2 AM $ 0.8
+0.48%
$ 4 million $ 110,466