PAIN Historical Data

PAIN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.8
+0.48%
$ 4 million $ 110,466
Nov 18, 1 AM $ 0.794
-0.74%
$ 3.97 million $ 109,560
Nov 18, 12 AM $ 0.801
+0.11%
$ 4.01 million $ 109,602
Nov 17, 11 PM $ 0.801
-0.05%
$ 4.01 million $ 109,686
Nov 17, 10 PM $ 0.801
+0.62%
$ 4 million $ 109,423
Nov 17, 9 PM $ 0.798
+0.54%
$ 3.99 million $ 109,032
Nov 17, 8 PM $ 0.793
-0.88%
$ 3.97 million $ 108,794
Nov 17, 7 PM $ 0.8
-2.64%
$ 4 million $ 108,695
Nov 17, 6 PM $ 0.822
-0.33%
$ 4.11 million $ 109,235
Nov 17, 5 PM $ 0.825
-0.06%
$ 4.12 million $ 109,543
Nov 17, 4 PM $ 0.824
+1.76%
$ 4.12 million $ 109,809
Nov 17, 3 PM $ 0.809
+0.07%
$ 4.05 million $ 109,852
Nov 17, 2 PM $ 0.808
-6.06%
$ 4.04 million $ 110,042
Nov 17, 1 PM $ 0.861
+1.52%
$ 4.3 million $ 109,820
Nov 17, 12 PM $ 0.848
-1.04%
$ 4.24 million $ 109,733
Nov 17, 11 AM $ 0.857
+3.29%
$ 4.28 million $ 109,641
Nov 17, 10 AM $ 0.829
-0.31%
$ 4.16 million $ 109,502
Nov 17, 9 AM $ 0.832
+0.32%
$ 4.16 million $ 108,810
Nov 17, 8 AM $ 0.829
-0.42%
$ 4.15 million $ 108,908
Nov 17, 7 AM $ 0.831
+0.16%
$ 4.15 million $ 109,022
Nov 17, 6 AM $ 0.83
-1.43%
$ 4.15 million $ 102,950
Nov 17, 5 AM $ 0.842
+0.22%
$ 4.21 million $ 102,836
Nov 17, 4 AM $ 0.842
+0.55%
$ 4.21 million $ 103,007
Nov 17, 3 AM $ 0.837
+0.12%
$ 4.19 million $ 103,006
Nov 17, 2 AM $ 0.836
+0.33%
$ 4.18 million $ 102,889
Nov 17, 1 AM $ 0.833
-2.60%
$ 4.17 million $ 102,854
Nov 17, 12 AM $ 0.855
+6.21%
$ 4.02 million $ 102,976
Nov 16, 11 PM $ 0.805
-0.11%
$ 4.03 million $ 103,079
Nov 16, 10 PM $ 0.806
-0.34%
$ 4.03 million $ 103,494
Nov 16, 9 PM $ 0.809
-0.35%
$ 4.05 million $ 103,698
Nov 16, 8 PM $ 0.812
-0.56%
$ 4.06 million $ 103,888
Nov 16, 7 PM $ 0.817
-0.22%
$ 4.08 million $ 103,895
Nov 16, 6 PM $ 0.818
-0.23%
$ 4.09 million $ 104,180
Nov 16, 5 PM $ 0.82
-0.48%
$ 4.1 million $ 104,358
Nov 16, 4 PM $ 0.824
-0.22%
$ 4.12 million $ 104,506
Nov 16, 3 PM $ 0.826
-0.33%
$ 4.13 million $ 104,703
Nov 16, 2 PM $ 0.829
+0.02%
$ 4.14 million $ 105,264
Nov 16, 1 PM $ 0.845
-2.22%
$ 4.23 million $ 105,096
Nov 16, 12 PM $ 0.865
+0.42%
$ 4.32 million $ 105,229
Nov 16, 11 AM $ 0.863
+0.14%
$ 4.31 million $ 108,553
Nov 16, 10 AM $ 0.863
+0.25%
$ 4.31 million $ 108,723
Nov 16, 9 AM $ 0.861
-1.38%
$ 4.31 million $ 109,079
Nov 16, 8 AM $ 0.873
-0.02%
$ 4.37 million $ 101,825
Nov 16, 7 AM $ 0.874
+0.24%
$ 4.36 million $ 105,602
Nov 16, 6 AM $ 0.875
+3.58%
$ 4.37 million $ 106,682
Nov 16, 5 AM $ 0.844
+2.63%
$ 4.22 million $ 16,991
Nov 16, 4 AM $ 0.823
+0.14%
$ 4.11 million $ 114,092
Nov 16, 3 AM $ 0.823
+0.84%
$ 4.11 million $ 114,273
Nov 16, 2 AM $ 0.816
-0.56%
$ 4.08 million $ 114,384
Nov 16, 1 AM $ 0.819
-0.40%
$ 4.09 million $ 114,239