PAIN Historical Data

PAIN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.819
-0.40%
$ 4.09 million $ 114,239
Nov 16, 12 AM $ 0.822
+0.08%
$ 4.11 million $ 114,348
Nov 15, 11 PM $ 0.827
+0.00%
$ 4.14 million $ 114,382
Nov 15, 10 PM $ 0.828
-0.11%
$ 4.14 million $ 114,203
Nov 15, 9 PM $ 0.828
+0.05%
$ 4.14 million $ 113,993
Nov 15, 8 PM $ 0.828
-0.81%
$ 4.14 million $ 113,907
Nov 15, 7 PM $ 0.835
-0.50%
$ 4.17 million $ 114,573
Nov 15, 6 PM $ 0.839
-0.35%
$ 4.19 million $ 118,574
Nov 15, 5 PM $ 0.842
-0.12%
$ 4.21 million $ 119,284
Nov 15, 4 PM $ 0.843
-0.16%
$ 4.21 million $ 119,137
Nov 15, 3 PM $ 0.844
+0.08%
$ 4.22 million $ 120,888
Nov 15, 2 PM $ 0.844
+1.28%
$ 4.22 million $ 120,067
Nov 15, 1 PM $ 0.833
-2.80%
$ 4.16 million $ 119,941
Nov 15, 12 PM $ 0.857
-0.94%
$ 4.28 million $ 128,461
Nov 15, 11 AM $ 0.865
+0.17%
$ 4.33 million $ 125,902
Nov 15, 10 AM $ 0.864
+0.15%
$ 4.32 million $ 126,320
Nov 15, 9 AM $ 0.862
+0.42%
$ 4.31 million $ 125,813
Nov 15, 8 AM $ 0.859
+0.04%
$ 4.29 million $ 125,597
Nov 15, 7 AM $ 0.858
+2.63%
$ 4.29 million $ 121,916
Nov 15, 6 AM $ 0.836
-0.45%
$ 4.18 million $ 120,571
Nov 15, 5 AM $ 0.84
-0.52%
$ 4.2 million $ 120,438
Nov 15, 4 AM $ 0.845
-0.28%
$ 4.23 million $ 120,210
Nov 15, 3 AM $ 0.848
+0.00%
$ 4.24 million $ 120,345
Nov 15, 2 AM $ 0.848
+0.24%
$ 4.24 million $ 120,364
Nov 15, 1 AM $ 0.846
-0.25%
$ 4.23 million $ 120,067
Nov 15, 12 AM $ 0.847
+0.10%
$ 4.24 million $ 120,022
Nov 14, 11 PM $ 0.846
+0.19%
$ 4.23 million $ 119,558
Nov 14, 10 PM $ 0.845
-0.50%
$ 4.22 million $ 121,310
Nov 14, 9 PM $ 0.849
+0.00%
$ 4.24 million $ 121,879
Nov 14, 8 PM $ 0.849
-0.21%
$ 4.24 million $ 122,109
Nov 14, 7 PM $ 0.851
-0.18%
$ 4.25 million $ 121,815
Nov 14, 6 PM $ 0.852
-0.07%
$ 4.26 million $ 121,638
Nov 14, 5 PM $ 0.854
-0.54%
$ 4.27 million $ 117,777
Nov 14, 4 PM $ 0.859
+1.57%
$ 4.29 million $ 118,200
Nov 14, 3 PM $ 0.846
+3.72%
$ 4.24 million $ 116,087
Nov 14, 2 PM $ 0.815
-0.03%
$ 4.08 million $ 116,168
Nov 14, 1 PM $ 0.816
-0.53%
$ 4.08 million $ 116,767
Nov 14, 12 PM $ 0.82
-2.13%
$ 4.1 million $ 109,041
Nov 14, 11 AM $ 0.836
-0.43%
$ 4.18 million $ 108,041
Nov 14, 10 AM $ 0.84
+0.20%
$ 4.2 million $ 107,752
Nov 14, 9 AM $ 0.838
+0.11%
$ 4.19 million $ 107,840
Nov 14, 8 AM $ 0.837
-0.70%
$ 4.19 million $ 107,941
Nov 14, 7 AM $ 0.841
-0.55%
$ 4.21 million $ 108,237
Nov 14, 6 AM $ 0.846
-0.54%
$ 4.23 million $ 108,216
Nov 14, 5 AM $ 0.85
-0.15%
$ 4.24 million $ 108,468
Nov 14, 4 AM $ 0.852
-0.80%
$ 4.26 million $ 108,413
Nov 14, 3 AM $ 0.859
-0.38%
$ 4.29 million $ 108,868
Nov 14, 2 AM $ 0.863
+0.27%
$ 4.31 million $ 108,472
Nov 14, 1 AM $ 0.861
+0.68%
$ 4.31 million $ 108,542
Nov 14, 12 AM $ 0.855
-0.04%
$ 4.28 million $ 108,625