PAIN Historical Data

PAIN Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 1.7
+8.16%
$ 8.49 million $ 3.31 million
May 8, 2025 $ 1.57
+9.79%
$ 7.85 million $ 3.18 million
May 7, 2025 $ 1.43
+0.72%
$ 7.15 million $ 3.5 million
May 6, 2025 $ 1.42
-2.27%
$ 7.1 million $ 3.28 million
May 5, 2025 $ 1.45
+1.64%
$ 7.26 million $ 3.15 million
May 4, 2025 $ 1.43
-5.20%
$ 7.15 million $ 3.25 million
May 3, 2025 $ 1.51
-0.20%
$ 7.54 million $ 3.56 million
May 2, 2025 $ 1.51
-4.58%
$ 7.55 million $ 3.46 million
May 1, 2025 $ 1.58
-7.83%
$ 7.88 million $ 3.17 million
Apr 30, 2025 $ 1.71
+8.79%
$ 8.56 million $ 3.21 million
Apr 29, 2025 $ 1.59
+2.15%
$ 7.93 million $ 616,291
Apr 28, 2025 $ 1.55
+0.55%
$ 7.76 million $ 2.74 million
Apr 27, 2025 $ 1.54
-2.24%
$ 7.7 million $ 3.63 million
Apr 26, 2025 $ 1.58
-0.18%
$ 7.88 million $ 3.09 million
Apr 25, 2025 $ 1.58
-1.93%
$ 7.89 million $ 3.44 million
Apr 24, 2025 $ 1.61
-4.56%
$ 8.05 million $ 3.08 million
Apr 23, 2025 $ 1.69
+8.80%
$ 8.43 million $ 2.93 million
Apr 22, 2025 $ 1.55
+12.89%
$ 7.75 million $ 2.53 million
Apr 21, 2025 $ 1.37
-1.74%
$ 6.86 million $ 3.39 million
Apr 20, 2025 $ 1.4
-5.86%
$ 6.98 million $ 3.49 million
Apr 19, 2025 $ 1.48
+7.16%
$ 7.42 million $ 3.19 million
Apr 18, 2025 $ 1.39
+0.07%
$ 6.93 million $ 3.32 million
Apr 17, 2025 $ 1.38
+4.57%
$ 6.92 million $ 3.34 million
Apr 16, 2025 $ 1.32
+4.22%
$ 6.62 million $ 3.29 million
Apr 15, 2025 $ 1.28
-5.24%
$ 6.4 million $ 2.42 million
Apr 14, 2025 $ 1.35
+1.33%
$ 6.75 million $ 2.51 million
Apr 13, 2025 $ 1.33
-6.89%
$ 6.66 million $ 2.23 million
Apr 12, 2025 $ 1.43
-0.45%
$ 7.15 million $ 2.58 million
Apr 11, 2025 $ 1.44
+14.82%
$ 7.18 million $ 2.41 million
Apr 10, 2025 $ 1.25
-9.36%
$ 6.25 million $ 2.61 million
Apr 9, 2025 $ 1.38
+21.87%
$ 6.9 million $ 2.27 million
Apr 8, 2025 $ 1.13
-9.49%
$ 5.66 million $ 2.48 million
Apr 7, 2025 $ 1.25
+5.26%
$ 6.26 million $ 2.31 million
Apr 6, 2025 $ 1.19
-11.57%
$ 5.94 million $ 2.43 million
Apr 5, 2025 $ 1.34
-2.51%
$ 6.72 million $ 2.32 million
Apr 4, 2025 $ 1.38
+3.42%
$ 6.9 million $ 2.33 million
Apr 3, 2025 $ 1.33
-3.71%
$ 6.67 million $ 2.19 million
Apr 2, 2025 $ 1.39
-11.08%
$ 6.95 million $ 2.27 million
Apr 1, 2025 $ 1.56
+6.45%
$ 7.81 million $ 2.46 million
Mar 31, 2025 $ 1.47
-13.88%
$ 7.33 million $ 2.61 million
Mar 30, 2025 $ 1.7
-0.46%
$ 8.52 million $ 2.61 million
Mar 29, 2025 $ 1.7
-8.60%
$ 8.48 million $ 2.76 million
Mar 28, 2025 $ 1.86
-13.05%
$ 9.29 million $ 2.68 million
Mar 27, 2025 $ 2.14
-5.67%
$ 10.68 million $ 2.44 million
Mar 26, 2025 $ 2.26
-0.65%
$ 11.32 million $ 2.58 million
Mar 25, 2025 $ 2.28
+3.57%
$ 11.4 million $ 2.5 million
Mar 24, 2025 $ 2.2
-2.78%
$ 11 million $ 2.68 million
Mar 23, 2025 $ 2.26
-9.61%
$ 11.32 million $ 2.57 million
Mar 22, 2025 $ 2.5
+3.86%
$ 12.52 million $ 3.29 million
Mar 21, 2025 $ 2.41
-11.09%
$ 12.05 million $ 3.18 million