PAIN Historical Data

PAIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.767
-0.49%
$ 3.84 million $ 123
Apr 9, 4 PM $ 0.77
+1.73%
$ 3.85 million $ 119
Apr 9, 3 PM $ 0.755
+0.68%
$ 3.78 million $ 137
Apr 9, 2 PM $ 0.752
-0.55%
$ 3.76 million $ 136
Apr 9, 1 PM $ 0.756
+0.05%
$ 3.78 million $ 137
Apr 9, 12 PM $ 0.756
+0.08%
$ 3.78 million $ 728
Apr 9, 11 AM $ 0.76
+0.01%
$ 3.8 million $ 758
Apr 9, 10 AM $ 0.76
+0.10%
$ 3.8 million $ 763
Apr 9, 9 AM $ 0.762
+0.09%
$ 3.81 million $ 762
Apr 9, 8 AM $ 0.76
-0.46%
$ 3.8 million $ 759
Apr 9, 7 AM $ 0.763
-1.06%
$ 3.82 million $ 730
Apr 9, 6 AM $ 0.756
+0.24%
$ 3.78 million $ 728
Apr 9, 5 AM $ 0.753
+0.02%
$ 3.77 million $ 726
Apr 9, 4 AM $ 0.755
+0.08%
$ 3.77 million $ 725
Apr 9, 3 AM $ 0.756
-0.22%
$ 3.78 million $ 732
Apr 9, 2 AM $ 0.756
+0.26%
$ 3.78 million $ 749
Apr 9, 1 AM $ 0.757
-0.36%
$ 3.78 million $ 745
Apr 9, 12 AM $ 0.758
-2.10%
$ 3.79 million $ 753
Apr 8, 11 PM $ 0.764
+0.32%
$ 3.82 million $ 739
Apr 8, 10 PM $ 0.766
-0.23%
$ 3.83 million $ 789
Apr 8, 9 PM $ 0.765
-0.10%
$ 3.83 million $ 796
Apr 8, 8 PM $ 0.764
+0.16%
$ 3.82 million $ 1,064
Apr 8, 7 PM $ 0.763
-2.45%
$ 3.82 million $ 1,078
Apr 8, 6 PM $ 0.788
+0.61%
$ 3.94 million $ 1,060
Apr 8, 5 PM $ 0.783
+0.24%
$ 3.91 million $ 1,060
Apr 8, 4 PM $ 0.766
+0.25%
$ 3.83 million $ 1,064
Apr 8, 3 PM $ 0.762
-0.90%
$ 3.81 million $ 1,044
Apr 8, 2 PM $ 0.774
-0.70%
$ 3.87 million $ 1,154
Apr 8, 1 PM $ 0.778
-0.43%
$ 3.89 million $ 1,174
Apr 8, 12 PM $ 0.8
-0.26%
$ 4 million $ 1,169
Apr 8, 11 AM $ 0.801
-0.12%
$ 4.01 million $ 938
Apr 8, 10 AM $ 0.802
-0.03%
$ 4.01 million $ 940
Apr 8, 9 AM $ 0.803
+0.26%
$ 4.01 million $ 941
Apr 8, 8 AM $ 0.8
-0.30%
$ 4 million $ 939
Apr 8, 7 AM $ 0.801
-0.09%
$ 4 million $ 940
Apr 8, 6 AM $ 0.799
-0.32%
$ 3.99 million $ 939
Apr 8, 5 AM $ 0.8
-0.43%
$ 4 million $ 992
Apr 8, 4 AM $ 0.801
+0.03%
$ 4.01 million $ 995
Apr 8, 3 AM $ 0.801
-2.10%
$ 4.01 million $ 988
Apr 8, 2 AM $ 0.819
+0.51%
$ 4.09 million $ 975
Apr 8, 1 AM $ 0.817
+1.46%
$ 4.08 million $ 971
Apr 8, 12 AM $ 0.81
-0.84%
$ 4.05 million $ 977
Apr 7, 11 PM $ 0.803
+1.60%
$ 4.02 million $ 1,027
Apr 7, 10 PM $ 0.786
+0.84%
$ 3.93 million $ 953
Apr 7, 9 PM $ 0.776
-0.08%
$ 3.88 million $ 939
Apr 7, 8 PM $ 0.773
+1.18%
$ 3.87 million $ 869
Apr 7, 7 PM $ 0.756
-0.18%
$ 3.78 million $ 656
Apr 7, 6 PM $ 0.758
+0.63%
$ 3.79 million $ 635
Apr 7, 5 PM $ 0.748
-0.02%
$ 3.74 million $ 981
Apr 7, 4 PM $ 0.747
-0.17%
$ 3.73 million $ 1,326