Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 PM $0.601
+0.00%
$6.01 million $254
Sep 4, 3 PM $0.603
+0.00%
$6.03 million $254
Sep 4, 6 AM $0.616
+0.00%
$6.16 million $2,698
Sep 4, 5 AM $0.628
+0.00%
$6.28 million $2,553
Sep 4, 3 AM $0.616
+0.00%
$6.16 million $2,504
Sep 4, 2 AM $0.614
+0.00%
$6.14 million $2,494
Sep 3, 8 PM $0.623
+0.00%
$6.23 million $2,531
Sep 3, 5 PM $0.623
+0.00%
$6.23 million $6,797
Sep 3, 2 PM $0.604
+0.00%
$6.04 million $7,754
Sep 3, 8 AM $0.607
+2.49%
$6.07 million $5,989
Sep 3, 7 AM $0.606
+0.00%
$6.06 million $5,576
Sep 2, 10 PM $0.585
+0.00%
$5.85 million $7,779
Sep 2, 8 PM $0.586
+0.00%
$5.86 million $7,797
Sep 2, 7 PM $0.583
+2.75%
$5.83 million $7,750
Sep 2, 6 PM $0.567
+0.00%
$5.67 million $4,221
Sep 2, 2 PM $0.577
-0.39%
$5.77 million $3,838
Sep 2, 10 AM $0.575
+2.37%
$5.75 million $3,042
Sep 2, 12 AM $0.578
+0.00%
$5.78 million $788
Sep 1, 8 PM $0.581
-0.24%
$5.81 million $783
Sep 1, 7 PM $0.592
+1.87%
$5.92 million $292
Sep 1, 5 PM $0.59
+0.00%
$5.9 million $0.1
Sep 1, 10 AM $0.594
+0.00%
$5.94 million $55
Sep 1, 9 AM $0.595
+0.00%
$5.95 million $62
Sep 1, 4 AM $0.604
+0.00%
$6.04 million $2,039
Sep 1, 12 AM $0.601
+0.00%
$6.01 million $2,030
Aug 31, 8 PM $0.606
+0.40%
$6.06 million $2,046
Aug 31, 7 PM $0.603
-2.14%
$6.03 million $2,034
Aug 31, 6 PM $0.617
+0.00%
$6.17 million $2,686
Aug 31, 2 PM $0.597
-1.90%
$5.97 million $2,637
Aug 31, 9 AM $0.601
-1.96%
$6.01 million $2,642
Aug 31, 5 AM $0.592
+0.00%
$5.92 million $665
Aug 30, 11 PM $0.599
+0.00%
$5.99 million $667
Aug 30, 7 PM $0.622
+0.00%
$6.22 million $16
Aug 30, 6 PM $0.627
+0.00%
$6.27 million $16
Aug 30, 4 PM $0.627
-0.08%
$6.27 million $20
Aug 30, 11 AM $0.618
+0.00%
$6.18 million $70
Aug 30, 9 AM $0.615
+0.00%
$6.15 million $110
Aug 30, 5 AM $0.617
+0.00%
$6.17 million $108
Aug 30, 4 AM $0.617
-0.10%
$6.17 million $206
Aug 29, 6 PM $0.617
+0.00%
$6.17 million $207
Aug 29, 4 PM $0.617
+0.00%
$6.17 million $201
Aug 29, 11 AM $0.609
+0.11%
$6.09 million $259
Aug 29, 10 AM $0.608
+0.00%
$6.08 million $206
Aug 29, 8 AM $0.607
+0.00%
$6.07 million $206
Aug 29, 4 AM $0.609
+0.01%
$6.09 million $255
Aug 28, 10 PM $0.609
+0.00%
$6.09 million $251
Aug 28, 7 PM $0.608
+0.00%
$6.08 million $259
Aug 28, 1 PM $0.612
+0.00%
$6.12 million $397
Aug 28, 11 AM $0.621
+0.00%
$6.21 million $297
Aug 28, 8 AM $0.639
-0.02%
$6.39 million $350