PAIN Historical Data

PAIN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.855
-0.04%
$ 4.28 million $ 108,625
Nov 13, 11 PM $ 0.856
-0.74%
$ 4.28 million $ 108,698
Nov 13, 10 PM $ 0.862
-0.31%
$ 4.31 million $ 107,179
Nov 13, 9 PM $ 0.873
-0.20%
$ 4.36 million $ 106,592
Nov 13, 8 PM $ 0.875
+0.19%
$ 4.37 million $ 106,904
Nov 13, 7 PM $ 0.873
-2.43%
$ 4.36 million $ 106,930
Nov 13, 6 PM $ 0.895
-1.22%
$ 4.46 million $ 106,932
Nov 13, 5 PM $ 0.906
-1.93%
$ 4.53 million $ 106,041
Nov 13, 4 PM $ 0.925
-0.02%
$ 4.62 million $ 106,040
Nov 13, 3 PM $ 0.925
+0.24%
$ 4.62 million $ 106,116
Nov 13, 2 PM $ 0.923
-0.02%
$ 4.61 million $ 105,908
Nov 13, 1 PM $ 0.923
-0.11%
$ 4.61 million $ 105,120
Nov 13, 12 PM $ 0.924
+0.10%
$ 4.62 million $ 105,222
Nov 13, 11 AM $ 0.923
-0.09%
$ 4.61 million $ 106,155
Nov 13, 10 AM $ 0.924
-1.72%
$ 4.62 million $ 105,787
Nov 13, 9 AM $ 0.94
-0.01%
$ 4.7 million $ 105,957
Nov 13, 8 AM $ 0.94
-0.01%
$ 4.7 million $ 105,857
Nov 13, 7 AM $ 0.941
+0.10%
$ 4.7 million $ 105,915
Nov 13, 6 AM $ 0.94
+0.22%
$ 4.7 million $ 105,922
Nov 13, 5 AM $ 0.935
+0.10%
$ 4.68 million $ 105,756
Nov 13, 4 AM $ 0.934
-0.04%
$ 4.67 million $ 106,130
Nov 13, 3 AM $ 0.935
+0.89%
$ 4.67 million $ 105,933
Nov 13, 2 AM $ 0.925
-0.20%
$ 4.63 million $ 105,961
Nov 13, 1 AM $ 0.927
-0.49%
$ 4.64 million $ 105,898
Nov 13, 12 AM $ 0.932
+0.09%
$ 4.66 million $ 105,888
Nov 12, 11 PM $ 0.932
+0.20%
$ 4.66 million $ 105,902
Nov 12, 10 PM $ 0.93
-0.06%
$ 4.65 million $ 105,746
Nov 12, 9 PM $ 0.93
+0.19%
$ 4.65 million $ 105,554
Nov 12, 8 PM $ 0.928
+0.18%
$ 4.64 million $ 105,073
Nov 12, 7 PM $ 0.926
+0.08%
$ 4.63 million $ 105,480
Nov 12, 6 PM $ 0.926
+0.00%
$ 4.63 million $ 106,057
Nov 12, 5 PM $ 0.926
-0.48%
$ 4.63 million $ 106,200
Nov 12, 4 PM $ 0.93
-0.84%
$ 4.65 million $ 106,134
Nov 12, 3 PM $ 0.936
-0.81%
$ 4.68 million $ 106,163
Nov 12, 2 PM $ 0.944
-1.31%
$ 4.72 million $ 106,368
Nov 12, 1 PM $ 0.955
+2.20%
$ 4.78 million $ 106,044
Nov 12, 12 PM $ 0.935
-0.20%
$ 4.67 million $ 106,444
Nov 12, 11 AM $ 0.937
-0.47%
$ 4.68 million $ 105,342
Nov 12, 10 AM $ 0.939
-0.61%
$ 4.7 million $ 105,500
Nov 12, 9 AM $ 0.943
-0.21%
$ 4.72 million $ 105,408
Nov 12, 8 AM $ 0.945
+0.26%
$ 4.73 million $ 105,353
Nov 12, 7 AM $ 0.943
-1.51%
$ 4.71 million $ 105,328
Nov 12, 6 AM $ 0.959
+0.51%
$ 4.8 million $ 107,514
Nov 12, 5 AM $ 0.954
-0.05%
$ 4.77 million $ 113,961
Nov 12, 4 AM $ 0.953
+0.10%
$ 4.77 million $ 113,511
Nov 12, 3 AM $ 0.952
-0.01%
$ 4.76 million $ 113,374
Nov 12, 2 AM $ 0.951
+0.97%
$ 4.76 million $ 113,295
Nov 12, 1 AM $ 0.942
-0.69%
$ 4.71 million $ 113,425
Nov 12, 12 AM $ 0.949
-0.07%
$ 4.74 million $ 113,499
Nov 11, 11 PM $ 0.95
-0.50%
$ 4.75 million $ 113,517