Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2025 $1.27
-3.29%
$6.34 million $956,585
Jul 27, 2025 $1.31
+1.87%
$6.56 million $958,671
Jul 26, 2025 $1.29
+0.41%
$6.44 million $890,927
Jul 25, 2025 $1.28
+0.23%
$6.42 million $915,059
Jul 24, 2025 $1.28
-3.49%
$6.4 million $901,215
Jul 23, 2025 $1.33
-6.06%
$6.63 million $959,052
Jul 22, 2025 $1.41
+1.87%
$7.06 million $941,362
Jul 21, 2025 $1.39
+9.93%
$6.94 million $993,529
Jul 20, 2025 $1.26
+0.86%
$6.31 million $977,679
Jul 19, 2025 $1.25
+1.61%
$6.25 million $975,295
Jul 18, 2025 $1.23
-1.29%
$6.15 million $975,332
Jul 17, 2025 $1.25
+0.77%
$6.23 million $1 million
Jul 16, 2025 $1.24
+7.93%
$6.19 million $1 million
Jul 15, 2025 $1.15
-0.79%
$5.73 million $969,358
Jul 14, 2025 $1.16
+0.31%
$5.78 million $1.09 million
Jul 13, 2025 $1.15
-1.47%
$5.77 million $1.06 million
Jul 12, 2025 $1.17
-0.43%
$5.87 million $958,329
Jul 11, 2025 $1.18
-0.83%
$5.89 million $968,746
Jul 10, 2025 $1.14
+1.56%
$5.72 million $962,241
Jul 9, 2025 $1.12
+2.80%
$5.62 million $1 million
Jul 8, 2025 $1.09
+2.74%
$5.47 million $1.02 million
Jul 7, 2025 $1.06
-2.18%
$5.32 million $860,244
Jul 6, 2025 $1.09
+2.39%
$5.44 million $962,547
Jul 5, 2025 $1.06
+0.47%
$5.32 million $967,919
Jul 4, 2025 $1.06
-4.07%
$5.29 million $937,016
Jul 3, 2025 $1.1
+0.15%
$5.52 million $939,146
Jul 2, 2025 $1.1
+4.60%
$5.51 million $943,545
Jul 1, 2025 $1.05
-5.60%
$5.27 million $945,735
Jun 30, 2025 $1.11
+0.31%
$5.55 million $957,004
Jun 29, 2025 $1.11
+2.42%
$5.53 million $939,068
Jun 28, 2025 $1.08
+4.28%
$5.4 million $959,925
Jun 27, 2025 $1.04
+2.95%
$5.18 million $1.03 million
Jun 26, 2025 $1.01
-3.41%
$5.03 million $949,573
Jun 25, 2025 $1.04
-0.39%
$5.21 million $969,499
Jun 24, 2025 $1.05
-1.38%
$5.23 million $957,052
Jun 23, 2025 $1.06
+11.05%
$5.3 million $1.12 million
Jun 22, 2025 $0.955
-2.87%
$4.78 million $1.01 million
Jun 21, 2025 $0.983
-3.80%
$4.92 million $1.01 million
Jun 20, 2025 $1.02
-5.34%
$5.11 million $1.03 million
Jun 19, 2025 $1.08
+0.87%
$5.39 million $1.03 million
Jun 18, 2025 $1.07
-0.60%
$5.35 million $1.02 million
Jun 17, 2025 $1.08
-3.11%
$5.38 million $1.06 million
Jun 16, 2025 $1.11
-0.69%
$5.56 million $992,335
Jun 15, 2025 $1.12
+5.96%
$5.6 million $958,355
Jun 14, 2025 $1.06
-1.97%
$5.28 million $946,543
Jun 13, 2025 $1.08
-4.81%
$5.39 million $973,318
Jun 12, 2025 $1.13
-6.40%
$5.66 million $960,119
Jun 11, 2025 $1.21
+0.68%
$6.05 million $974,698
Jun 10, 2025 $1.2
+0.23%
$6 million $1 million
Jun 9, 2025 $1.2
+5.12%
$5.99 million $969,239