PAIN Historical Data

PAIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 2.71
-9.39%
$ 13.56 million $ 2.96 million
Mar 19, 2025 $ 2.99
+8.61%
$ 14.96 million $ 2.67 million
Mar 18, 2025 $ 2.76
-0.47%
$ 13.78 million $ 3.22 million
Mar 17, 2025 $ 2.77
+0.56%
$ 13.84 million $ 3.42 million
Mar 16, 2025 $ 2.75
-22.12%
$ 13.77 million $ 3.46 million
Mar 15, 2025 $ 3.54
-4.47%
$ 17.68 million $ 40
Mar 14, 2025 $ 3.58
+14.07%
$ 17.9 million $ 3.2 million
Mar 13, 2025 $ 3.14
-20.47%
$ 15.69 million $ 3.6 million
Mar 12, 2025 $ 3.95
+38.40%
$ 19.73 million $ 4.08 million
Mar 11, 2025 $ 2.85
+29.53%
$ 14.26 million $ 3.32 million
Mar 10, 2025 $ 2.2
-19.45%
$ 11.01 million $ 3.38 million
Mar 9, 2025 $ 2.73
-16.76%
$ 13.67 million $ 3.68 million
Mar 8, 2025 $ 3.3
+2.27%
$ 16.48 million $ 3.37 million
Mar 7, 2025 $ 3.24
-17.17%
$ 16.21 million $ 4.18 million
Mar 6, 2025 $ 3.91
-15.44%
$ 19.57 million $ 3.35 million
Mar 5, 2025 $ 4.63
+2.31%
$ 23.14 million $ 4.23 million
Mar 4, 2025 $ 4.53
-5.41%
$ 22.63 million $ 3.77 million
Mar 3, 2025 $ 4.79
-17.22%
$ 23.97 million $ 3.9 million
Mar 2, 2025 $ 5.8
-2.70%
$ 29 million $ 4.11 million
Mar 1, 2025 $ 5.96
-5.31%
$ 29.78 million $ 3.97 million
Feb 28, 2025 $ 6.3
-25.29%
$ 31.48 million $ 4.31 million
Feb 27, 2025 $ 8.43
+14.34%
$ 84.27 million $ 4.76 million
Feb 26, 2025 $ 7.36
+36.90%
$ 73.63 million $ 5.45 million
Feb 25, 2025 $ 5.38
-22.88%
$ 53.78 million $ 4.81 million
Feb 24, 2025 $ 6.98
-34.37%
$ 69.79 million $ 3.96 million
Feb 23, 2025 $ 10.64
+22.78%
$ 106.38 million $ 3.63 million
Feb 22, 2025 $ 8.63
+1.15%
$ 86.31 million $ 3.79 million
Feb 21, 2025 $ 9.08
-40.06%
$ 90.83 million $ 3.61 million
Feb 20, 2025 $ 15.16
+98.28%
$ 151.62 million $ 3.3 million
Feb 19, 2025 $ 7.63
+18.24%
$ 140.66 billion $ 2.01 million
Feb 18, 2025 $ 6.4
-6.16%
$ 118.1 billion $ 1.56 million
Feb 17, 2025 $ 6.82
+9.58%
$ 125.81 billion $ 1.8 million
Feb 16, 2025 $ 6.25
+14.42%
$ 115.35 billion $ 2.26 million
Feb 15, 2025 $ 5.47
-47.17%
$ 100.96 billion $ 2.13 million
Feb 14, 2025 $ 10.39
+9.15%
$ 191.59 billion $ 1.98 million
Feb 13, 2025 $ 9.57
+5.62%
$ 176.48 billion $ 2.09 million
Feb 12, 2025 $ 9.1
+0.35%
$ 167.83 billion $ 1.55 million
Feb 11, 2025 $ 9.02
-2.80%
$ 166.44 billion $ 1.95 million
Feb 10, 2025 $ 9.29
+10.26%
$ 171.44 billion $ 1.78 million
Download