PAIN Historical Data

PAIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.747
-0.17%
$ 3.73 million $ 1,326
Apr 7, 3 PM $ 0.746
-0.19%
$ 3.73 million $ 1,333
Apr 7, 2 PM $ 0.748
-2.02%
$ 3.74 million $ 1,390
Apr 7, 1 PM $ 0.765
+0.08%
$ 3.83 million $ 1,321
Apr 7, 12 PM $ 0.766
+0.94%
$ 3.83 million $ 1,328
Apr 7, 11 AM $ 0.76
-0.44%
$ 3.8 million $ 1,043
Apr 7, 10 AM $ 0.769
+0.04%
$ 3.84 million $ 1,045
Apr 7, 9 AM $ 0.767
+0.13%
$ 3.84 million $ 1,051
Apr 7, 8 AM $ 0.78
+0.12%
$ 3.9 million $ 1,131
Apr 7, 7 AM $ 0.777
+0.09%
$ 3.88 million $ 1,126
Apr 7, 6 AM $ 0.777
-0.28%
$ 3.88 million $ 1,200
Apr 7, 5 AM $ 0.781
+0.25%
$ 3.9 million $ 1,108
Apr 7, 4 AM $ 0.779
+2.00%
$ 3.9 million $ 1,108
Apr 7, 3 AM $ 0.763
+0.00%
$ 3.81 million $ 1,109
Apr 7, 2 AM $ 0.761
-0.59%
$ 3.81 million $ 1,108
Apr 7, 1 AM $ 0.765
+0.14%
$ 3.83 million $ 1,117
Apr 7, 12 AM $ 0.767
-1.61%
$ 3.84 million $ 1,114
Apr 6, 11 PM $ 0.785
+0.23%
$ 3.92 million $ 1,099
Apr 6, 10 PM $ 0.785
-0.41%
$ 3.93 million $ 1,257
Apr 6, 9 PM $ 0.795
+0.47%
$ 3.97 million $ 1,284
Apr 6, 8 PM $ 0.787
+0.36%
$ 3.94 million $ 1,290
Apr 6, 7 PM $ 0.787
-0.29%
$ 3.93 million $ 1,282
Apr 6, 6 PM $ 0.787
+2.09%
$ 3.93 million $ 1,289
Apr 6, 5 PM $ 0.781
-0.45%
$ 3.91 million $ 926
Apr 6, 4 PM $ 0.788
+0.29%
$ 3.94 million $ 561
Apr 6, 3 PM $ 0.786
-0.41%
$ 3.93 million $ 1,330
Apr 6, 2 PM $ 0.805
+1.98%
$ 4.02 million $ 1,277
Apr 6, 1 PM $ 0.788
-0.15%
$ 3.94 million $ 1,252
Apr 6, 12 PM $ 0.788
-0.12%
$ 3.94 million $ 1,247
Apr 6, 11 AM $ 0.79
-0.09%
$ 3.95 million $ 1,351
Apr 6, 10 AM $ 0.789
-0.19%
$ 3.95 million $ 2,085
Apr 6, 9 AM $ 0.801
+0.08%
$ 4 million $ 2,085
Apr 6, 8 AM $ 0.783
+0.02%
$ 3.91 million $ 2,066
Apr 6, 7 AM $ 0.78
+0.10%
$ 3.9 million $ 2,001
Apr 6, 6 AM $ 0.8
+0.02%
$ 4 million $ 1,989
Apr 6, 5 AM $ 0.801
+0.17%
$ 4 million $ 1,924
Apr 6, 4 AM $ 0.801
+2.04%
$ 4 million $ 1,922
Apr 6, 3 AM $ 0.788
-0.01%
$ 3.94 million $ 1,923
Apr 6, 2 AM $ 0.786
+0.00%
$ 3.93 million $ 1,932
Apr 6, 1 AM $ 0.791
+0.00%
$ 3.96 million $ 1,933
Apr 6, 12 AM $ 0.786
+0.24%
$ 3.93 million $ 1,932
Apr 5, 11 PM $ 0.776
+1.42%
$ 3.88 million $ 1,915
Apr 5, 10 PM $ 0.771
+0.07%
$ 3.85 million $ 1,701
Apr 5, 9 PM $ 0.775
+0.32%
$ 3.87 million $ 1,690
Apr 5, 8 PM $ 0.771
-0.37%
$ 3.85 million $ 1,711
Apr 5, 7 PM $ 0.772
+0.20%
$ 3.86 million $ 1,775
Apr 5, 6 PM $ 0.772
+0.19%
$ 3.86 million $ 1,828
Apr 5, 5 PM $ 0.768
-0.29%
$ 3.84 million $ 1,841
Apr 5, 4 PM $ 0.77
-0.21%
$ 3.85 million $ 1,983
Apr 5, 3 PM $ 0.806
-0.04%
$ 4.03 million $ 2,138