PAIN Historical Data

PAIN Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.611
-0.66%
$ 3.05 million $ 19,986
May 26, 2 PM $ 0.698
+0.62%
$ 3.49 million $ 94
May 26, 1 PM $ 0.696
+0.43%
$ 3.48 million $ 210
May 26, 12 PM $ 0.695
-0.15%
$ 3.48 million $ 210
May 26, 11 AM $ 0.698
+0.36%
$ 3.49 million $ 210
May 26, 10 AM $ 0.689
-0.07%
$ 3.44 million $ 214
May 26, 9 AM $ 0.689
+0.14%
$ 3.45 million $ 212
May 26, 8 AM $ 0.688
+0.09%
$ 3.44 million $ 212
May 26, 7 AM $ 0.69
+0.08%
$ 3.45 million $ 215
May 26, 6 AM $ 0.69
+0.02%
$ 3.45 million $ 217
May 26, 5 AM $ 0.688
+0.21%
$ 3.44 million $ 217
May 26, 4 AM $ 0.687
+0.33%
$ 3.43 million $ 216
May 26, 3 AM $ 0.685
-0.11%
$ 3.42 million $ 216
May 26, 2 AM $ 0.687
-0.20%
$ 3.43 million $ 218
May 26, 1 AM $ 0.688
-0.47%
$ 3.44 million $ 219
May 26, 12 AM $ 0.694
+0.03%
$ 3.47 million $ 220
May 25, 11 PM $ 0.693
-0.55%
$ 3.46 million $ 221
May 25, 10 PM $ 0.697
-0.07%
$ 3.48 million $ 222
May 25, 9 PM $ 0.697
-0.32%
$ 3.48 million $ 648
May 25, 8 PM $ 0.698
-0.33%
$ 3.49 million $ 650
May 25, 7 PM $ 0.701
-0.31%
$ 3.5 million $ 559
May 25, 6 PM $ 0.703
-0.13%
$ 3.51 million $ 561
May 25, 5 PM $ 0.703
-0.22%
$ 3.52 million $ 561
May 25, 4 PM $ 0.706
+0.12%
$ 3.53 million $ 559
May 25, 3 PM $ 0.707
-0.04%
$ 3.53 million $ 757
May 25, 2 PM $ 0.704
+0.14%
$ 3.52 million $ 759
May 25, 1 PM $ 0.708
-0.08%
$ 3.54 million $ 637
May 25, 12 PM $ 0.706
-0.19%
$ 3.53 million $ 642
May 25, 11 AM $ 0.709
+0.06%
$ 3.54 million $ 641
May 25, 10 AM $ 0.708
-0.04%
$ 3.54 million $ 638
May 25, 9 AM $ 0.708
+0.27%
$ 3.54 million $ 638
May 25, 8 AM $ 0.707
+0.19%
$ 3.54 million $ 636
May 25, 7 AM $ 0.708
+0.32%
$ 3.54 million $ 632
May 25, 6 AM $ 0.708
+0.01%
$ 3.54 million $ 633
May 25, 5 AM $ 0.707
+0.76%
$ 3.53 million $ 635
May 25, 4 AM $ 0.699
-0.04%
$ 3.5 million $ 629
May 25, 3 AM $ 0.701
-0.04%
$ 3.5 million $ 627
May 25, 2 AM $ 0.7
-0.49%
$ 3.5 million $ 626
May 25, 1 AM $ 0.704
+0.09%
$ 3.52 million $ 2,489
May 25, 12 AM $ 0.703
+0.34%
$ 3.51 million $ 2,734
May 24, 11 PM $ 0.7
-0.31%
$ 3.5 million $ 2,723
May 24, 10 PM $ 0.678
-0.90%
$ 3.39 million $ 2,729
May 24, 9 PM $ 0.684
-0.31%
$ 3.42 million $ 2,361
May 24, 8 PM $ 0.689
-1.87%
$ 3.45 million $ 2,366
May 24, 7 PM $ 0.703
+0.01%
$ 3.52 million $ 2,373
May 24, 6 PM $ 0.706
+0.09%
$ 3.53 million $ 2,376
May 24, 5 PM $ 0.705
+0.07%
$ 3.53 million $ 2,382
May 24, 4 PM $ 0.703
+0.98%
$ 3.52 million $ 2,381
May 24, 3 PM $ 0.695
+0.13%
$ 3.47 million $ 2,181
May 24, 2 PM $ 0.7
-0.51%
$ 3.5 million $ 2,278