Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 PM $0.645
+0.09%
$6.45 million $788
Aug 27, 8 PM $0.641
+0.00%
$6.41 million $772
Aug 27, 4 PM $0.63
+0.15%
$6.3 million $1,117
Aug 27, 3 PM $0.631
+0.00%
$6.31 million $984
Aug 27, 1 PM $0.614
+0.00%
$6.14 million $961
Aug 27, 10 AM $0.614
-2.22%
$6.14 million $960
Aug 27, 7 AM $0.597
+0.00%
$5.96 million $836
Aug 27, 12 AM $0.606
+0.00%
$6.06 million $2,034
Aug 26, 10 PM $0.587
+0.00%
$5.87 million $2,012
Aug 26, 8 PM $0.579
+0.00%
$5.79 million $1,643
Aug 26, 6 PM $0.569
+0.03%
$5.69 million $1,632
Aug 26, 5 PM $0.583
+0.00%
$5.83 million $1,633
Aug 26, 2 PM $0.562
+0.00%
$5.62 million $1,626
Aug 26, 7 AM $0.57
+0.00%
$5.7 million $1,769
Aug 26, 6 AM $0.58
-0.30%
$5.8 million $1,755
Aug 26, 3 AM $0.58
+2.01%
$5.8 million $985
Aug 26, 2 AM $0.573
+0.00%
$5.73 million $195
Aug 26, 12 AM $0.568
+0.00%
$5.68 million $182
Aug 25, 6 PM $0.579
+0.00%
$5.79 million $269
Aug 25, 5 PM $0.574
+0.00%
$5.74 million $243
Aug 25, 3 PM $0.577
+0.00%
$5.77 million $278
Aug 25, 2 PM $0.577
+0.00%
$5.77 million $349
Aug 25, 1 PM $0.569
+0.00%
$5.69 million $344
Aug 25, 11 AM $0.58
+0.00%
$5.8 million $2,126
Aug 25, 10 AM $0.586
-1.92%
$5.86 million $2,243
Aug 25, 7 AM $0.602
-1.11%
$6.02 million $2,242
Aug 25, 6 AM $0.597
+0.00%
$5.97 million $2,197
Aug 25, 5 AM $0.599
+0.00%
$5.99 million $2,179
Aug 25, 4 AM $0.594
+0.00%
$5.94 million $2,160
Aug 25, 3 AM $0.597
+0.00%
$5.97 million $2,221
Aug 25, 12 AM $0.586
-2.45%
$5.86 million $2,454
Aug 24, 9 PM $0.572
+0.00%
$5.72 million $3,357
Aug 24, 7 PM $0.564
+0.00%
$5.64 million $3,311
Aug 24, 5 PM $0.562
+0.00%
$5.62 million $3,271
Aug 24, 4 PM $0.569
-0.28%
$5.69 million $3,306
Aug 24, 3 PM $0.567
+0.00%
$5.67 million $3,221
Aug 24, 2 PM $0.559
+0.00%
$5.59 million $3,174
Aug 24, 1 PM $0.562
+0.00%
$5.62 million $3,225
Aug 24, 12 PM $0.561
+0.00%
$5.61 million $2,391
Aug 24, 11 AM $0.576
+1.42%
$5.76 million $1,491
Aug 24, 9 AM $0.557
+0.84%
$5.57 million $1,425
Aug 24, 8 AM $0.553
+0.29%
$5.53 million $1,413
Aug 24, 3 AM $0.551
+0.00%
$5.51 million $1,356
Aug 24, 2 AM $0.556
+0.00%
$5.56 million $1,097
Aug 24, 1 AM $0.554
+0.00%
$5.54 million $1,061
Aug 23, 9 PM $0.572
+0.00%
$5.72 million $127
Aug 23, 1 PM $0.567
+2.08%
$5.67 million $118
Aug 23, 11 AM $0.551
+0.00%
$5.51 million $120
Aug 23, 10 AM $0.556
+0.00%
$5.56 million $69
Aug 23, 5 AM $0.54
+0.00%
$5.4 million $67