PAIN Historical Data

PAIN
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.781
+0.00%
$ 3.91 million $ 3,547
6:02 AM $ 0.792
+0.00%
$ 3.96 million $ 3,554
5:32 AM $ 0.793
+0.00%
$ 3.97 million $ 3,309
5:02 AM $ 0.795
+0.00%
$ 3.97 million $ 3,314
4:32 AM $ 0.796
+0.00%
$ 3.98 million $ 3,298
4:02 AM $ 0.798
+0.00%
$ 3.99 million $ 3,304
3:32 AM $ 0.799
+0.00%
$ 3.99 million $ 3,537
3:02 AM $ 0.8
+0.00%
$ 4 million $ 3,549
2:32 AM $ 0.802
+0.00%
$ 4.01 million $ 3,809
2:02 AM $ 0.831
+0.00%
$ 4.16 million $ 3,032
1:32 AM $ 0.833
+0.00%
$ 4.17 million $ 3,020
1:02 AM $ 0.834
+0.00%
$ 4.17 million $ 3,027
12:32 AM $ 0.833
+0.00%
$ 4.16 million $ 3,029
12:02 AM $ 0.832
+0.00%
$ 4.16 million $ 3,026
11:32 PM $ 0.832
+0.00%
$ 4.16 million $ 4,270
11:02 PM $ 0.833
+0.00%
$ 4.17 million $ 5,739
10:32 PM $ 0.831
+0.00%
$ 4.16 million $ 5,746
10:02 PM $ 0.829
+0.00%
$ 4.15 million $ 5,756
9:32 PM $ 0.828
+0.00%
$ 4.14 million $ 5,741
9:02 PM $ 0.828
+0.00%
$ 4.14 million $ 5,995
8:32 PM $ 0.835
+0.00%
$ 4.18 million $ 6,004
8:02 PM $ 0.834
+0.00%
$ 4.17 million $ 5,577
7:32 PM $ 0.834
+0.00%
$ 4.17 million $ 5,589
7:02 PM $ 0.834
+0.00%
$ 4.17 million $ 5,623
6:32 PM $ 0.832
+0.00%
$ 4.16 million $ 5,619
6:02 PM $ 0.832
+0.00%
$ 4.16 million $ 5,633
5:32 PM $ 0.839
+0.00%
$ 4.2 million $ 7,251
5:02 PM $ 0.842
+0.00%
$ 4.21 million $ 9,435
4:32 PM $ 0.842
+0.00%
$ 4.21 million $ 10,096
4:02 PM $ 0.842
+0.00%
$ 4.21 million $ 10,126
3:32 PM $ 0.841
+0.00%
$ 4.21 million $ 12,120
3:02 PM $ 0.84
+0.00%
$ 4.2 million $ 13,235
2:32 PM $ 0.838
+0.00%
$ 4.19 million $ 13,654
2:02 PM $ 0.837
+0.00%
$ 4.19 million $ 14,064
1:32 PM $ 0.839
+0.00%
$ 4.19 million $ 14,051
1:02 PM $ 0.84
+0.00%
$ 4.2 million $ 14,108
12:34 PM $ 0.842
+0.00%
$ 4.21 million $ 14,539
12:32 PM $ 0.841
+0.00%
$ 4.21 million $ 14,539
12:29 PM $ 0.839
+0.00%
$ 4.19 million $ 14,520
12:19 PM $ 0.839
+0.00%
$ 4.19 million $ 14,520
12:04 PM $ 0.839
+0.00%
$ 4.19 million $ 14,591
12:02 PM $ 0.836
+0.00%
$ 4.19 million $ 14,113
11:54 AM $ 0.838
+0.00%
$ 4.19 million $ 14,545
11:49 AM $ 0.838
+0.00%
$ 4.19 million $ 14,545
11:32 AM $ 0.818
+0.00%
$ 4.09 million $ 14,068
11:09 AM $ 0.818
+0.00%
$ 4.09 million $ 14,671
11:02 AM $ 0.817
+0.00%
$ 4.09 million $ 13,949
10:49 AM $ 0.817
+0.00%
$ 4.09 million $ 14,753
10:32 AM $ 0.819
+0.00%
$ 4.09 million $ 13,939
10:24 AM $ 0.823
+0.00%
$ 4.12 million $ 14,783
Download