PAIN Historical Data

PAIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.632
+4.80%
$ 3.07 million $ 14,171
Apr 6 $ 0.63
-19.64%
$ 2.97 million $ 13,629
Mar 30 $ 0.832
-26.85%
$ 3.88 million $ 672,375
Mar 23 $ 1.78
+233.40%
$ 5.69 million $ 865,997
Mar 16 $ 0.535
+1.82%
$ 2.68 million $ 116,331
Mar 9 $ 0.53
+16.59%
$ 2.65 million $ 57,136
Mar 2 $ 0.468
-0.08%
$ 2.27 million $ 31,322
Feb 23 $ 0.468
+1.05%
$ 2.34 million $ 37,067
Feb 16 $ 0.466
-2.54%
$ 2.31 million $ 29,073
Feb 9 $ 0.481
+0.09%
$ 2.39 million $ 169,535
Feb 2 $ 0.482
-17.46%
$ 2.68 million $ 715,268
Jan 26 $ 0.595
-8.01%
$ 2.9 million $ 633,548
Jan 19 $ 0.715
-10.95%
$ 3.3 million $ 699,537
Jan 12 $ 0.802
+6.35%
$ 4.01 million $ 697,992
Jan 5 $ 0.768
+1.94%
$ 3.78 million $ 692,261
Dec 29 $ 0.736
+3.58%
$ 3.77 million $ 694,188
Dec 22 $ 0.718
+0.98%
$ 3.55 million $ 691,112
Dec 15 $ 0.701
-5.01%
$ 3.55 million $ 679,154
Dec 8 $ 0.751
-2.35%
$ 3.69 million $ 633,897
Dec 1 $ 0.773
+4.24%
$ 3.84 million $ 660,790
Nov 24 $ 0.792
+4.73%
$ 3.79 million $ 641,965
Nov 17 $ 0.732
-9.12%
$ 3.78 million $ 678,777
Nov 10 $ 0.828
-17.85%
$ 4.03 million $ 689,187
Nov 3 $ 0.948
-15.00%
$ 5.04 million $ 672,267
Oct 27 $ 1.17
-2.23%
$ 5.58 million $ 683,019
Oct 20 $ 1.18
+0.30%
$ 6 million $ 680,825
Oct 13 $ 1.12
-6.23%
$ 5.87 million $ 645,522
Oct 6 $ 1.1
-24.83%
$ 5.99 million $ 774,577
Sep 29 $ 1.43
+7.72%
$ 7.29 million $ 716,628
Sep 22 $ 1.29
-16.32%
$ 6.62 million $ 1.23 million
Sep 15 $ 1.54
-2.53%
$ 7.7 million $ 1.53 million
Sep 8 $ 1.59
+18.10%
$ 7.92 million $ 1.53 million
Sep 1 $ 1.32
-0.26%
$ 6.74 million $ 1.44 million
Aug 25 $ 1.3
-5.62%
$ 6.62 million $ 1.57 million
Aug 18 $ 1.36
+5.85%
$ 6.9 million $ 2.37 million
Aug 11 $ 1.28
+3.46%
$ 6.42 million $ 3.61 million
Aug 4 $ 1.23
+12.10%
$ 6.21 million $ 5.7 million
Jul 28 $ 1.08
-17.82%
$ 5.49 million $ 5.9 million
Jul 21 $ 1.29
+2.02%
$ 6.56 million $ 5.6 million
Jul 14 $ 1.25
+8.54%
$ 6.31 million $ 6.02 million
Jul 7 $ 1.17
+7.80%
$ 5.77 million $ 5.78 million
Jun 30 $ 1.06
-3.92%
$ 5.44 million $ 5.69 million
Jun 23 $ 1.08
+13.12%
$ 5.53 million $ 5.98 million
Jun 16 $ 0.983
-12.18%
$ 4.78 million $ 6.14 million
Jun 9 $ 1.06
-7.31%
$ 5.6 million $ 5.82 million
Jun 2 $ 1.11
-7.13%
$ 5.7 million $ 6.01 million
May 26 $ 1.19
-17.00%
$ 5.98 million $ 7.33 million
May 19 $ 1.47
-6.07%
$ 7.15 million $ 18.56 million
May 12 $ 1.48
-9.71%
$ 7.82 million $ 17.97 million
May 5 $ 1.65
+15.59%
$ 8.22 million $ 17.31 million
Download