PalGold Historical Data

PALG
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000016
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.000016
+0.00%
$ 482 $ 0
Mar 30, 2026 $ 0.000016
+0.00%
$ 482 $ 0
Mar 29, 2026 $ 0.0000112
+0.00%
$ 337 $ 5
Mar 24, 2026 $ 0.000016
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.000016
+0.00%
$ 482 $ 1
Mar 11, 2026 $ 0.000016
+0.00%
$ 482 $ 0.1
Mar 10, 2026 $ 0.000016
+0.00%
$ 482 $ 0.1
Jan 13, 2026 $ 0.000016
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.000016
+0.00%
$ 482 $ 0
Jan 2, 2026 $ 0.000016
+0.00%
$ -- $ 3
Jan 1, 2026 $ 0.000016
+0.00%
$ 482 $ 3
Dec 28, 2025 $ 0.0000113
+0.00%
$ -- $ 0.1
Dec 27, 2025 $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 16, 2025 $ 0.0000113
+0.00%
$ -- $ 0.1
Dec 15, 2025 $ 0.0000113
+0.00%
$ 340 $ 0.1
Oct 30, 2025 $ 0.0000113
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.0000113
+0.00%
$ 340 $ 0
Sep 30, 2025 $ 0.0000155
+0.00%
$ -- $ 0.1
Sep 29, 2025 $ 0.0000155
+0.00%
$ 467 $ 0.1
Sep 23, 2025 $ 0.000015
+0.00%
$ -- $ 0
Sep 22, 2025 $ 0.000015
+0.00%
$ 451 $ 0
Sep 18, 2025 $ 0.0000155
+0.00%
$ -- $ 0
Sep 17, 2025 $ 0.0000155
+0.00%
$ 467 $ 0
Sep 10, 2025 $ 0.0000113
+0.00%
$ -- $ 0
Sep 9, 2025 $ 0.0000113
+0.00%
$ 340 $ 0
Sep 2, 2025 $ 0.000016
+0.00%
$ -- $ 0.001
Sep 1, 2025 $ 0.000016
+42.73%
$ 482 $ 7
Aug 21, 2025 $ 0.000017
+0.00%
$ 512 $ 0.001
Aug 20, 2025 $ 0.0000178
+0.00%
$ 512 $ 0
Aug 19, 2025 $ 0.0000178
+0.00%
$ 536 $ 0
Aug 18, 2025 $ 0.0000178
+13.96%
$ 536 $ 10
Aug 17, 2025 $ 0.0000156
+39.34%
$ 470 $ 0
Aug 16, 2025 $ 0.0000112
-29.50%
$ 337 $ 3
Aug 15, 2025 $ 0.0000159
+0.00%
$ 479 $ 0
Aug 13, 2025 $ 0.0000158
+0.00%
$ -- $ 0
Aug 12, 2025 $ 0.0000158
+0.00%
$ 476 $ 0
Aug 11, 2025 $ 0.0000158
+0.00%
$ -- $ 0
Aug 10, 2025 $ 0.0000158
+0.00%
$ 476 $ 0
Aug 1, 2025 $ 0.000012
+0.00%
$ 361 $ 1
Jul 31, 2025 $ 0.000012
+0.00%
$ 361 $ 1
Jul 25, 2025 $ 0.0000158
+0.00%
$ -- $ 0
Jul 24, 2025 $ 0.0000158
+6.04%
$ -- $ 0
Jul 21, 2025 $ 0.000014
+0.00%
$ -- $ 0
Jul 20, 2025 $ 0.000014
+0.00%
$ 421 $ 0
Jul 19, 2025 $ 0.000014
+0.00%
$ -- $ 0
Jul 18, 2025 $ 0.000014
+0.00%
$ 421 $ 0
Jun 22, 2025 $ 0.000012
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.000012
+0.00%
$ 361 $ 0
Jun 20, 2025 $ 0.000012
+0.00%
$ 361 $ 0
Download