PalGold Historical Data

PALG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000016
+0.00%
$ -- $ 6
Jan 2026 $ 0.000016
+0.00%
$ -- $ 6
Dec 2025 $ 0.0000113
+0.09%
$ -- $ 0
Oct 2025 $ 0.0000113
+0.00%
$ -- $ 0.1
Sep 2025 $ 0.0000155
+38.27%
$ -- $ 7
Aug 2025 $ 0.000017
+41.78%
$ -- $ 13
Jul 2025 $ 0.0000158
+12.86%
$ 361 $ 0.1
Jun 2025 $ 0.000012
-19.53%
$ -- $ 2
May 2025 $ 0.000012
+6.92%
$ -- $ 11
Apr 2025 $ 0.0000178
-1.11%
$ -- $ 28
Mar 2025 $ 0.0000186
+36.23%
$ -- $ 7
Feb 2025 $ 0.0000137
+0.00%
$ 412 $ 8
Jan 2025 $ 0.000025
+82.54%
$ -- $ 4
Dec 2024 $ 0.0000228
+5.64%
$ 412 $ 108
Nov 2024 $ 0.0000216
+49.28%
$ 651 $ 83
Oct 2024 $ 0.000018
-8.54%
$ -- $ 19
Sep 2024 $ 0.0000139
-13.19%
$ -- $ 8
Aug 2024 $ 0.00002
-8.97%
$ -- $ 8
Jul 2024 $ 0.000022
-25.53%
$ 661 $ 43
Jun 2024 $ 0.0000295
-23.54%
$ 888 $ 91
May 2024 $ 0.0000386
-22.86%
$ 1,161 $ 126
Apr 2024 $ 0.00005
-39.69%
$ 1,505 $ 299
Mar 2024 $ 0.0000829
+167.45%
$ 2,496 $ 536
Feb 2024 $ 0.000031
+3.37%
$ 933 $ 96
Jan 2024 $ 0.00003
-83.79%
$ 903 $ 469
Dec 2023 $ 0.000185
+2.48%
$ 5,568 $ 16
Nov 2023 $ 0.000181
-11.63%
$ -- $ 523
Oct 2023 $ 0.000204
+173.86%
$ 6,146 $ 284
Sep 2023 $ 0.0000746
-38.57%
$ 2,245 $ 345
Aug 2023 $ 0.000119
-39.46%
$ -- $ 120
Jul 2023 $ 0.000197
+118.98%
$ 5,931 $ 905
Jun 2023 $ 0.00009
+33.62%
$ 2,709 $ 557
May 2023 $ 0.0000673
-90.45%
$ 2,027 $ 50
Apr 2023 $ 0.000704
+0.48%
$ 21,203 $ 0
Mar 2023 $ 0.000702
+0.04%
$ 21,121 $ 0
Feb 2023 $ 0.000702
+0.35%
$ 21,138 $ 92
Jan 2023 $ 0.000699
-17.53%
$ 21,046 $ 2,560
Dec 2022 $ 0.00319
+186.89%
$ 95,962 $ 275
Nov 2022 $ 0.00319
+41.56%
$ 95,964 $ 1,542
Oct 2022 $ 0.00225
-34.64%
$ 67,759 $ 14,520
Sep 2022 $ 0.00344
-78.70%
$ 103,648 $ 41,341
Aug 2022 $ 0.0162
-66.80%
$ -- $ 20,291
Jul 2022 $ 0.0487
+418.01%
$ 1.47 million $ 9,477
Download