PalGold Historical Data

PALG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.000702
+0.06%
$ 21,120 $ 0.01
Mar 25, 2023 $ 0.000701
+0.07%
$ 21,111 $ 0.01
Mar 24, 2023 $ 0.000701
-0.07%
$ 21,093 $ 0.01
Mar 23, 2023 $ 0.000701
-0.29%
$ 21,103 $ 0.01
Mar 22, 2023 $ 0.000703
+0.15%
$ 21,157 $ 0.01
Mar 21, 2023 $ 0.000702
-0.35%
$ 21,117 $ 0.01
Mar 20, 2023 $ 0.000705
+0.22%
$ 21,223 $ 0.01
Mar 19, 2023 $ 0.000706
+0.17%
$ 21,262 $ 0.01
Mar 18, 2023 $ 0.000706
+0.80%
$ 21,236 $ 0.01
Mar 17, 2023 $ 0.000701
+0.00%
$ 21,110 $ 0.01
Mar 16, 2023 $ 0.000701
-0.45%
$ 21,089 $ 0.01
Mar 15, 2023 $ 0.000705
+0.43%
$ 21,218 $ 0.01
Mar 14, 2023 $ 0.000701
-0.10%
$ 21,113 $ 0.01
Mar 13, 2023 $ 0.000703
+0.32%
$ 21,159 $ 0.01
Mar 12, 2023 $ 0.000699
-0.67%
$ 21,054 $ 0.01
Mar 11, 2023 $ 0.000704
+0.39%
$ 21,176 $ 0.01
Mar 10, 2023 $ 0.000702
+0.13%
$ 21,132 $ 0.01
Mar 9, 2023 $ 0.000701
-0.24%
$ 21,102 $ 0.01
Mar 8, 2023 $ 0.000703
+0.61%
$ 21,171 $ 0.01
Mar 7, 2023 $ 0.000699
-0.33%
$ 21,043 $ 0.01
Mar 6, 2023 $ 0.000701
+0.04%
$ 21,101 $ 0.01
Mar 5, 2023 $ 0.0007
-0.23%
$ 21,083 $ 0.01
Mar 4, 2023 $ 0.000702
+0.24%
$ 21,130 $ 0.01
Mar 3, 2023 $ 0.000701
+0.00%
$ 21,086 $ 0.01
Mar 2, 2023 $ 0.000701
+0.14%
$ 21,087 $ 0.01
Mar 1, 2023 $ 0.000699
-0.32%
$ 21,044 $ 0.01
Feb 28, 2023 $ 0.000702
+0.35%
$ 21,138 $ 0.01
Feb 27, 2023 $ 0.0007
+0.03%
$ 21,060 $ 0.01
Feb 26, 2023 $ 0.0007
+0.12%
$ 21,065 $ 0.01
Feb 25, 2023 $ 0.000698
-0.26%
$ 21,015 $ 0.01
Feb 24, 2023 $ 0.0007
-0.06%
$ 21,064 $ 0.01
Feb 23, 2023 $ 0.0007
+0.23%
$ 21,067 $ 0.01
Feb 22, 2023 $ 0.000698
-0.22%
$ 21,019 $ 0.01
Feb 21, 2023 $ 0.0007
+0.17%
$ 21,076 $ 0.01
Feb 20, 2023 $ 0.000699
-0.60%
$ 21,050 $ 0.01
Feb 19, 2023 $ 0.000703
+0.11%
$ 21,173 $ 0.01
Feb 18, 2023 $ 0.000703
+0.25%
$ 21,150 $ 0.01
Feb 17, 2023 $ 0.0007
-1.04%
$ 21,080 $ 0.01
Feb 16, 2023 $ 0.000707
+44.72%
$ 21,278 $ 0.01
Feb 15, 2023 $ 0.000488
-1.42%
$ 14,698 $ 21
Feb 14, 2023 $ 0.000495
-4.71%
$ 14,911 $ 2
Feb 13, 2023 $ 0.000519
-5.57%
$ 15,626 $ 3
Feb 12, 2023 $ 0.00055
-21.36%
$ 16,562 $ 66
Feb 11, 2023 $ 0.000699
-0.15%
$ 21,051 $ 0.01
Feb 10, 2023 $ 0.0007
-0.24%
$ 21,081 $ 0.01
Feb 9, 2023 $ 0.000703
+0.43%
$ 21,162 $ 0.01
Feb 8, 2023 $ 0.0007
+0.06%
$ 21,081 $ 0.01
Feb 7, 2023 $ 0.0007
-0.29%
$ 21,060 $ 0.01
Feb 6, 2023 $ 0.000703
+0.21%
$ 21,152 $ 0.01
Feb 5, 2023 $ 0.000701
-0.24%
$ 21,101 $ 0.01