PalGold Historical Data

PALG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.000703
+0.46%
$ 21,174 $ 0.01
Feb 3, 2023 $ 0.0007
-0.35%
$ 21,075 $ 0.01
Feb 2, 2023 $ 0.000703
+0.49%
$ 21,154 $ 0.01
Feb 1, 2023 $ 0.0007
-0.02%
$ 21,061 $ 0.01
Jan 31, 2023 $ 0.000699
-0.06%
$ 21,046 $ 0.01
Jan 30, 2023 $ 0.0007
+345.80%
$ 21,056 $ 0.01
Jan 29, 2023 $ 0.000157
+6.23%
$ 4,722 $ 10
Jan 28, 2023 $ 0.000148
+0.78%
$ 4,445 $ 8
Jan 27, 2023 $ 0.000147
-0.57%
$ 4,412 $ 1
Jan 26, 2023 $ 0.000147
-2.75%
$ 4,433 $ 7
Jan 25, 2023 $ 0.000151
-0.33%
$ 4,547 $ 22
Jan 24, 2023 $ 0.000152
-27.87%
$ 4,569 $ 580
Jan 23, 2023 $ 0.00021
+33.13%
$ 6,327 $ 321
Jan 22, 2023 $ 0.000158
-95.08%
$ 4,745 $ 10
Jan 21, 2023 $ 0.00321
+0.97%
$ 96,671 $ 0
Jan 20, 2023 $ 0.00318
-0.35%
$ 95,699 $ 0
Jan 19, 2023 $ 0.00319
-0.29%
$ 95,926 $ 0
Jan 18, 2023 $ 0.0032
+0.13%
$ 96,245 $ 0
Jan 17, 2023 $ 0.00319
+0.18%
$ 96,166 $ 0
Jan 16, 2023 $ 0.00319
+0.09%
$ 95,999 $ 0
Jan 15, 2023 $ 0.00319
-0.03%
$ 95,873 $ 0
Jan 14, 2023 $ 0.00318
-0.02%
$ 95,835 $ 0
Jan 13, 2023 $ 0.00318
-0.27%
$ 95,730 $ 0
Jan 12, 2023 $ 0.00319
+0.43%
$ 95,957 $ 0
Jan 11, 2023 $ 0.00317
-0.68%
$ 95,375 $ 0
Jan 10, 2023 $ 0.00319
-0.11%
$ 95,999 $ 0
Jan 9, 2023 $ 0.00319
+0.21%
$ 95,963 $ 0
Jan 8, 2023 $ 0.00318
-0.24%
$ 95,822 $ 0
Jan 7, 2023 $ 0.00319
+0.05%
$ 96,049 $ 0
Jan 6, 2023 $ 0.00319
+332.24%
$ 96,016 $ 0
Jan 5, 2023 $ 0.00319
+254.55%
$ 96,001 $ 32
Jan 4, 2023 $ 0.00319
+374.18%
$ 95,897 $ 109
Jan 3, 2023 $ 0.00319
-64.62%
$ 95,941 $ 1,258
Jan 2, 2023 $ 0.00319
+526.00%
$ 96,070 $ 17
Jan 1, 2023 $ 0.00319
+276.00%
$ 95,958 $ 185
Dec 31, 2022 $ 0.00319
+222.45%
$ 95,962 $ 1
Dec 30, 2022 $ 0.00319
+222.45%
$ 95,954 $ 2
Dec 29, 2022 $ 0.00319
+277.35%
$ 95,889 $ 10
Dec 28, 2022 $ 0.00319
+217.96%
$ 95,880 $ 4
Dec 27, 2022 $ 0.00319
+219.66%
$ 95,953 $ 95
Dec 26, 2022 $ 0.00319
-0.06%
$ 95,899 $ 16
Dec 25, 2022 $ 0.00319
-0.05%
$ 95,956 $ 0
Dec 24, 2022 $ 0.00319
-0.03%
$ 96,014 $ 0
Dec 23, 2022 $ 0.00319
+0.09%
$ 96,048 $ 0
Dec 22, 2022 $ 0.00319
+0.04%
$ 95,954 $ 0
Dec 21, 2022 $ 0.00319
+216.05%
$ 95,962 $ 0
Dec 20, 2022 $ 0.00319
+211.91%
$ 95,952 $ 0.1
Dec 19, 2022 $ 0.00319
+189.72%
$ 96,069 $ 3
Dec 18, 2022 $ 0.00319
+209.24%
$ 96,156 $ 1
Dec 17, 2022 $ 0.00318
+42.26%
$ 95,794 $ 5