PalGold Historical Data

PALG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0000149
+0.00%
$ -- $ 1
Jun 9, 2025 $ 0.0000149
+0.00%
$ 448 $ 1
May 23, 2025 $ 0.000012
+0.00%
$ -- $ 1
May 22, 2025 $ 0.000012
-25.06%
$ 361 $ 1
May 8, 2025 $ 0.0000112
-0.17%
$ -- $ 5
May 7, 2025 $ 0.0000112
+0.10%
$ 338 $ 5
Apr 26, 2025 $ 0.0000178
+0.00%
$ -- $ 0.001
Apr 25, 2025 $ 0.0000178
+0.00%
$ 536 $ 0.001
Apr 24, 2025 $ 0.0000112
+0.00%
$ -- $ 5
Apr 23, 2025 $ 0.0000112
+0.00%
$ 337 $ 5
Apr 20, 2025 $ 0.0000117
+0.00%
$ -- $ 3
Apr 19, 2025 $ 0.0000117
+0.00%
$ 352 $ 3
Apr 15, 2025 $ 0.0000117
+0.00%
$ 352 $ 0
Apr 14, 2025 $ 0.0000117
+0.00%
$ 352 $ 0
Apr 13, 2025 $ 0.0000182
+0.00%
$ -- $ 4
Apr 12, 2025 $ 0.0000182
+0.94%
$ 547 $ 5
Apr 3, 2025 $ 0.000018
+0.00%
$ -- $ 2
Apr 2, 2025 $ 0.000018
+0.00%
$ 542 $ 2
Mar 30, 2025 $ 0.0000186
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.0000186
+0.00%
$ 561 $ 0
Mar 10, 2025 $ 0.0000188
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0000188
+0.00%
$ 566 $ 0
Mar 3, 2025 $ 0.0000188
-1.05%
$ 566 $ 4
Mar 2, 2025 $ 0.000019
-7.00%
$ 572 $ 0.1
Mar 1, 2025 $ 0.0000137
+0.00%
$ -- $ 3
Feb 28, 2025 $ 0.0000137
-33.99%
$ 412 $ 3
Feb 27, 2025 $ 0.0000207
+51.50%
$ 624 $ 2
Feb 23, 2025 $ 0.000021
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.000021
-2.33%
$ 632 $ 0
Feb 21, 2025 $ 0.0000215
-6.52%
$ 647 $ 0
Feb 20, 2025 $ 0.000023
+64.29%
$ 692 $ 2
Feb 18, 2025 $ 0.000014
+0.00%
$ -- $ 0.001
Feb 17, 2025 $ 0.000014
-44.00%
$ 421 $ 0
Feb 13, 2025 $ 0.000025
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.000025
+78.57%
$ 752 $ 0
Feb 11, 2025 $ 0.000014
+0.00%
$ 421 $ 0
Feb 9, 2025 $ 0.0000137
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.0000137
+0.00%
$ 412 $ 0
Jan 26, 2025 $ 0.000025
+0.00%
$ -- $ 0.001
Jan 25, 2025 $ 0.000025
+0.00%
$ 752 $ 0.001
Jan 10, 2025 $ 0.000026
+0.00%
$ 783 $ 0
Jan 9, 2025 $ 0.0000252
+0.00%
$ -- $ 0
Jan 8, 2025 $ 0.0000252
-3.04%
$ 759 $ 0
Jan 7, 2025 $ 0.000026
+0.00%
$ 783 $ 0
Jan 6, 2025 $ 0.000026
+0.00%
$ 783 $ 0
Jan 4, 2025 $ 0.000026
+0.00%
$ -- $ 0
Jan 3, 2025 $ 0.000026
-1.33%
$ 784 $ 0.001
Jan 2, 2025 $ 0.000032
+23.08%
$ 963 $ 0.1
Jan 1, 2025 $ 0.000026
+89.92%
$ 783 $ 4
Dec 31, 2024 $ 0.0000137
+0.00%
$ 412 $ 0