PalGold Historical Data

PALG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0000228
+0.00%
$ -- $ 0
Dec 29, 2024 $ 0.0000228
+0.71%
$ 688 $ 0
Dec 28, 2024 $ 0.0000227
+0.00%
$ 683 $ 0
Dec 26, 2024 $ 0.000021
+0.00%
$ 632 $ 0
Dec 25, 2024 $ 0.000021
-4.55%
$ 632 $ 2
Dec 24, 2024 $ 0.000022
-4.35%
$ 662 $ 0
Dec 23, 2024 $ 0.000023
+0.00%
$ 692 $ 0
Dec 20, 2024 $ 0.000021
+0.00%
$ -- $ 5
Dec 19, 2024 $ 0.000021
+0.00%
$ 632 $ 5
Dec 9, 2024 $ 0.0000329
+0.00%
$ 990 $ 0
Dec 8, 2024 $ 0.000021
-36.84%
$ 632 $ 3
Dec 7, 2024 $ 0.0000333
+51.14%
$ 1,001 $ 2
Dec 6, 2024 $ 0.000022
+0.00%
$ 662 $ 3
Dec 5, 2024 $ 0.000021
+0.00%
$ -- $ 34
Dec 4, 2024 $ 0.000021
+26.81%
$ 632 $ 50
Dec 3, 2024 $ 0.0000166
+17.53%
$ 498 $ 1
Dec 2, 2024 $ 0.00002
+0.00%
$ -- $ 0
Dec 1, 2024 $ 0.00002
-7.54%
$ 602 $ 3
Nov 30, 2024 $ 0.0000216
+7.56%
$ 651 $ 1
Nov 29, 2024 $ 0.0000201
+0.00%
$ 605 $ 1
Nov 27, 2024 $ 0.00002
+0.00%
$ 601 $ 0
Nov 26, 2024 $ 0.00002
-7.72%
$ 601 $ 0
Nov 25, 2024 $ 0.0000216
+0.00%
$ 651 $ 1
Nov 24, 2024 $ 0.00002
+0.00%
$ 602 $ 3
Nov 23, 2024 $ 0.00002
+11.11%
$ 602 $ 9
Nov 22, 2024 $ 0.000018
+2.86%
$ 542 $ 1
Nov 19, 2024 $ 0.0000175
+0.00%
$ -- $ 0
Nov 18, 2024 $ 0.0000175
+6.71%
$ 527 $ 0
Nov 17, 2024 $ 0.0000164
+2.50%
$ 494 $ 9
Nov 16, 2024 $ 0.000016
-2.44%
$ 482 $ 11
Nov 15, 2024 $ 0.0000164
+0.00%
$ 494 $ 2
Nov 11, 2024 $ 0.0000164
+0.00%
$ -- $ 1
Nov 10, 2024 $ 0.0000164
+0.00%
$ 494 $ 1
Nov 9, 2024 $ 0.0000164
+0.00%
$ -- $ 14
Nov 8, 2024 $ 0.0000164
+0.06%
$ 494 $ 28
Nov 7, 2024 $ 0.0000164
-0.61%
$ 493 $ 1
Nov 6, 2024 $ 0.0000165
+0.00%
$ 496 $ 1
Nov 5, 2024 $ 0.0000165
-0.60%
$ 496 $ 0.1
Nov 4, 2024 $ 0.0000166
+11.94%
$ 499 $ 0
Nov 3, 2024 $ 0.0000175
+0.00%
$ -- $ 0.001
Nov 2, 2024 $ 0.0000175
+20.77%
$ 527 $ 0.001
Nov 1, 2024 $ 0.0000145
+0.00%
$ 436 $ 0
Oct 12, 2024 $ 0.000018
+0.00%
$ -- $ 0
Oct 11, 2024 $ 0.000018
-5.16%
$ 542 $ 1
Oct 10, 2024 $ 0.0000125
+0.00%
$ 377 $ 17
Oct 5, 2024 $ 0.0000139
+0.00%
$ -- $ 0
Oct 4, 2024 $ 0.0000139
-29.42%
$ 418 $ 0
Oct 3, 2024 $ 0.0000197
+0.00%
$ 592 $ 1
Sep 20, 2024 $ 0.0000139
+0.00%
$ 418 $ 0
Sep 19, 2024 $ 0.0000139
+0.00%
$ 418 $ 0