Coinranking
PalGold Historical Data
PALG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 16 | $0.0000565 | -0.36% | ||
| Oct 9 | $0.0000573 | -3.68% | ||
| Oct 2 | $0.00004 | -44.24% | ||
| Sep 25 | $0.0000718 | -39.70% | ||
| Sep 18 | $0.000118 | -0.05% | ||
| Sep 11 | $0.000122 | -12.61% | ||
| Sep 4 | $0.000125 | +2.39% | ||
| Aug 28 | $0.000121 | -0.36% | ||
| Aug 21 | $0.000119 | +7.05% | ||
| Aug 14 | $0.000111 | -0.88% | ||
| Aug 7 | $0.000178 | -1.24% | ||
| Jul 31 | $0.000196 | -11.06% | ||
| Jul 24 | $0.00022 | -4.19% | ||
| Jul 17 | $0.000161 | +20.64% | ||
| Jul 10 | $0.000133 | +68.56% | ||
| Jul 3 | $0.000079 | -6.98% | ||
| Jun 26 | $0.000085 | -12.76% | ||
| Jun 19 | $0.00011 | -8.40% | ||
| Jun 12 | $0.00012 | -25.25% | ||
| Jun 5 | $0.000161 | +129.58% | ||
| May 29 | $0.0000702 | +5.11% | ||
| May 22 | $0.0000677 | -25.47% | ||
| May 15 | $0.0000637 | -91.21% | ||
| May 8 | $0.000724 | +2.32% | ||
| May 1 | $0.000707 | +0.22% | ||
| Apr 24 | $0.000706 | -0.50% | ||
| Apr 17 | $0.000702 | -0.64% | ||
| Apr 10 | $0.000704 | -0.52% | ||
| Apr 3 | $0.000707 | +0.78% | ||
| Mar 27 | $0.000701 | -0.07% | ||
| Mar 20 | $0.000701 | -0.32% | ||
| Mar 13 | $0.000706 | +0.68% | ||
| Mar 6 | $0.000704 | +0.40% | ||
| Feb 27 | $0.0007 | +0.14% | ||
| Feb 20 | $0.0007 | -0.52% | ||
| Feb 13 | $0.000703 | +27.95% | ||
| Feb 6 | $0.00055 | -21.54% | ||
| Jan 30 | $0.000701 | +346.76% | ||
| Jan 23 | $0.000148 | -6.46% | ||
| Jan 16 | $0.000158 | -95.05% | ||
| Jan 9 | $0.00319 | +0.11% | ||
| Jan 2 | $0.00318 | +524.38% | ||
| Dec 26 | $0.00319 | +0.00% | ||
| Dec 19 | $0.00319 | +189.38% | ||
| Dec 12 | $0.00319 | +202.35% | ||
| Dec 5 | $0.00319 | +111.50% | ||
| Nov 28 | $0.00319 | +101.59% | ||
| Nov 21 | $0.00319 | +145.90% | ||
| Nov 14 | $0.00165 | -47.58% | ||
| Nov 7 | $0.00319 | +52.36% | ||