PalGold Historical Data

PALG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.000125
+2.39%
$ 4,205 $ 0
Aug 28 $ 0.000121
-0.36%
$ -- $ 0
Aug 21 $ 0.000119
+7.05%
$ -- $ 6
Aug 14 $ 0.000111
-0.88%
$ 3,353 $ 2
Aug 7 $ 0.000178
-1.24%
$ 3,360 $ 4
Jul 31 $ 0.000196
-11.06%
$ -- $ 1
Jul 24 $ 0.00022
-4.19%
$ 6,620 $ 164
Jul 17 $ 0.000161
+20.64%
$ -- $ 108
Jul 10 $ 0.000133
+68.56%
$ -- $ 626
Jul 3 $ 0.000079
-6.98%
$ 2,379 $ 6
Jun 26 $ 0.000085
-12.76%
$ 2,557 $ 2
Jun 19 $ 0.00011
-8.40%
$ 2,930 $ 21
Jun 12 $ 0.00012
-25.25%
$ 3,613 $ 9
Jun 5 $ 0.000161
+129.58%
$ 4,850 $ 277
May 29 $ 0.0000702
+5.11%
$ 2,112 $ 250
May 22 $ 0.0000677
-25.47%
$ 2,008 $ 19
May 15 $ 0.0000637
-91.21%
$ 2,738 $ 0
May 8 $ 0.000724
+2.32%
$ 21,789 $ 20
May 1 $ 0.000707
+0.22%
$ 21,281 $ 0
Apr 24 $ 0.000706
-0.50%
$ 21,203 $ 0
Apr 17 $ 0.000702
-0.64%
$ 21,399 $ 0
Apr 10 $ 0.000704
-0.52%
$ 21,227 $ 0
Apr 3 $ 0.000707
+0.78%
$ 21,274 $ 0
Mar 27 $ 0.000701
-0.07%
$ 21,097 $ 0
Mar 20 $ 0.000701
-0.32%
$ 21,120 $ 0
Mar 13 $ 0.000706
+0.68%
$ 21,262 $ 0
Mar 6 $ 0.000704
+0.40%
$ 21,054 $ 0
Feb 27 $ 0.0007
+0.14%
$ 21,083 $ 0
Feb 20 $ 0.0007
-0.52%
$ 21,065 $ 0
Feb 13 $ 0.000703
+27.95%
$ 21,173 $ 26
Feb 6 $ 0.00055
-21.54%
$ 16,562 $ 67
Jan 30 $ 0.000701
+346.76%
$ 21,101 $ 0
Jan 23 $ 0.000148
-6.46%
$ 4,722 $ 939
Jan 16 $ 0.000158
-95.05%
$ 4,745 $ 10
Jan 9 $ 0.00319
+0.11%
$ 95,873 $ 0
Jan 2 $ 0.00318
+524.38%
$ 95,822 $ 1,416
Dec 26 $ 0.00319
+0.00%
$ 95,958 $ 312
Dec 19 $ 0.00319
+189.38%
$ 95,956 $ 3
Dec 12 $ 0.00319
+202.35%
$ 96,156 $ 50
Dec 5 $ 0.00319
+111.50%
$ 96,107 $ 88
Nov 28 $ 0.00319
+101.59%
$ 95,978 $ 46
Nov 21 $ 0.00319
+145.90%
$ 96,593 $ 28
Nov 14 $ 0.00165
-47.58%
$ 54,796 $ 11
Nov 7 $ 0.00319
+52.36%
$ 96,081 $ 297
Oct 31 $ 0.00321
+42.31%
$ 96,485 $ 1,624
Oct 24 $ 0.00225
-2.18%
$ 67,764 $ 11,533
Oct 17 $ 0.0023
-4.44%
$ 69,338 $ 664
Oct 10 $ 0.00241
+19.20%
$ 72,591 $ 697
Oct 3 $ 0.00319
+17.36%
$ 96,018 $ 698
Sep 26 $ 0.00272
-14.99%
$ 81,902 $ 1,445