PalGold Historical Data

PALG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0000139
+0.00%
$ -- $ 1
Sep 16, 2024 $ 0.0000139
-4.21%
$ 418 $ 1
Sep 15, 2024 $ 0.0000145
+0.00%
$ 436 $ 0
Sep 14, 2024 $ 0.000015
+0.00%
$ -- $ 0
Sep 13, 2024 $ 0.000015
-18.92%
$ 451 $ 0
Sep 11, 2024 $ 0.0000198
+0.00%
$ 595 $ 0
Sep 10, 2024 $ 0.0000198
+23.70%
$ 595 $ 3
Sep 4, 2024 $ 0.00002
+0.00%
$ -- $ 0
Sep 3, 2024 $ 0.00002
+24.94%
$ 602 $ 2
Aug 27, 2024 $ 0.00002
+0.00%
$ 602 $ 0
Aug 26, 2024 $ 0.000016
-19.91%
$ 482 $ 3
Aug 17, 2024 $ 0.00002
+0.00%
$ 602 $ 0
Aug 16, 2024 $ 0.00002
+0.00%
$ 602 $ 0
Aug 15, 2024 $ 0.000021
+0.00%
$ 632 $ 0
Aug 14, 2024 $ 0.000021
+0.00%
$ 632 $ 0.1
Aug 13, 2024 $ 0.000021
-0.94%
$ 632 $ 2
Aug 12, 2024 $ 0.0000212
+0.00%
$ 638 $ 0
Aug 11, 2024 $ 0.000021
+0.00%
$ 632 $ 0
Aug 10, 2024 $ 0.000021
-0.99%
$ 632 $ 1
Aug 9, 2024 $ 0.0000212
+0.00%
$ -- $ 0
Aug 8, 2024 $ 0.0000212
+0.00%
$ 638 $ 0
Aug 7, 2024 $ 0.0000212
+0.00%
$ 638 $ 0.1
Aug 1, 2024 $ 0.000022
+0.00%
$ -- $ 0
Jul 31, 2024 $ 0.000022
+0.00%
$ 661 $ 0
Jul 29, 2024 $ 0.000022
+0.00%
$ 662 $ 0
Jul 28, 2024 $ 0.0000221
-0.76%
$ 666 $ 0
Jul 27, 2024 $ 0.000016
+0.00%
$ 482 $ 15
Jul 22, 2024 $ 0.0000169
+0.00%
$ -- $ 0.1
Jul 21, 2024 $ 0.0000169
+0.00%
$ 509 $ 0.1
Jul 20, 2024 $ 0.0000169
+0.00%
$ -- $ 0.1
Jul 19, 2024 $ 0.0000169
+0.00%
$ 509 $ 0.1
Jul 18, 2024 $ 0.0000169
+0.00%
$ 509 $ 0.1
Jul 17, 2024 $ 0.0000169
+0.00%
$ 509 $ 0.1
Jul 16, 2024 $ 0.0000169
+0.00%
$ 509 $ 0.1
Jul 15, 2024 $ 0.000025
+47.93%
$ 752 $ 0
Jul 14, 2024 $ 0.0000169
+0.00%
$ 509 $ 0
Jul 13, 2024 $ 0.000025
+0.00%
$ 752 $ 0
Jul 12, 2024 $ 0.000025
+0.00%
$ 752 $ 0
Jul 10, 2024 $ 0.000025
+0.00%
$ 752 $ 0
Jul 9, 2024 $ 0.000025
+0.00%
$ 752 $ 0
Jul 8, 2024 $ 0.0000263
+0.00%
$ -- $ 0
Jul 7, 2024 $ 0.0000263
+0.00%
$ 792 $ 0
Jul 6, 2024 $ 0.0000263
+0.00%
$ 792 $ 0
Jul 4, 2024 $ 0.0000265
+0.00%
$ -- $ 0
Jul 3, 2024 $ 0.0000265
-8.72%
$ 797 $ 0
Jul 2, 2024 $ 0.000029
+80.91%
$ 873 $ 26
Jul 1, 2024 $ 0.0000295
+0.00%
$ -- $ 0
Jun 30, 2024 $ 0.0000295
+0.00%
$ 888 $ 0
Jun 27, 2024 $ 0.0000269
+0.00%
$ 810 $ 1
Jun 26, 2024 $ 0.0000295
+11.41%
$ 888 $ 1