PalGold Historical Data

PALG Page 4
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000016
+0.00%
$ 482 $ 3
Jan 1, 7 AM $ 0.000016
+0.00%
$ 482 $ 3
Jan 1, 6 AM $ 0.000016
+0.00%
$ 482 $ 3
Jan 1, 5 AM $ 0.000016
+0.00%
$ 482 $ 3
Jan 1, 4 AM $ 0.000016
+0.00%
$ 482 $ 3
Jan 1, 3 AM $ 0.000016
+0.00%
$ 482 $ 3
Jan 1, 2 AM $ 0.000016
+0.00%
$ 482 $ 3
Jan 1, 1 AM $ 0.000016
+0.00%
$ 482 $ 3
Dec 28, 2 PM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 28, 1 PM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 28, 12 PM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 28, 11 AM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 28, 10 AM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 28, 9 AM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 28, 8 AM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 28, 7 AM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 28, 6 AM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 28, 5 AM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 28, 4 AM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 28, 3 AM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 28, 2 AM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 28, 1 AM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 28, 12 AM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 27, 11 PM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 27, 10 PM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 27, 9 PM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 27, 8 PM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 27, 7 PM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 27, 6 PM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 27, 5 PM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 27, 4 PM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 27, 3 PM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 16, 9 AM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 16, 8 AM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 16, 7 AM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 16, 6 AM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 16, 5 AM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 16, 4 AM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 16, 3 AM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 16, 2 AM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 16, 1 AM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 16, 12 AM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 15, 11 PM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 15, 10 PM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 15, 9 PM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 15, 8 PM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 15, 7 PM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 15, 6 PM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 15, 5 PM $ 0.0000113
+0.00%
$ 340 $ 0.1
Dec 15, 4 PM $ 0.0000113
+0.00%
$ 340 $ 0.1