PalGold Historical Data

PALG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0032
-16.76%
$ 96,434 $ 692
Sep 12 $ 0.00319
+32.81%
$ 95,862 $ 9,479
Sep 5 $ 0.003
-30.27%
$ 93,726 $ 22,313
Aug 29 $ 0.00431
-74.61%
$ -- $ 11,898
Aug 22 $ 0.017
-66.06%
$ -- $ 6,920
Aug 15 $ 0.05
+1.30%
$ -- $ 3,301
Aug 8 $ 0.0493
-0.70%
$ -- $ 2,954
Aug 1 $ 0.0497
+2.02%
$ -- $ 2,993
Jul 25 $ 0.0487
+547.56%
$ -- $ 2,905
Jul 18 $ 0.00752
-84.96%
$ -- $ 4,410
Jul 11 $ 0.05
+431.77%
$ 1.5 million $ 2,162
Download