PalGold Historical Data

PALG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0000266
+0.00%
$ -- $ 0
Jun 23, 2024 $ 0.0000266
+0.00%
$ 801 $ 0
Jun 21, 2024 $ 0.000027
+0.00%
$ -- $ 0
Jun 20, 2024 $ 0.000027
+0.00%
$ 813 $ 0
Jun 19, 2024 $ 0.000028
+0.00%
$ 843 $ 0
Jun 18, 2024 $ 0.000028
+0.00%
$ 843 $ 0.1
Jun 17, 2024 $ 0.000028
-3.45%
$ 843 $ 0
Jun 16, 2024 $ 0.000029
+0.00%
$ 873 $ 0.1
Jun 14, 2024 $ 0.0000292
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.0000292
-0.24%
$ 879 $ 0.1
Jun 12, 2024 $ 0.0000293
-0.48%
$ 881 $ 0
Jun 11, 2024 $ 0.0000294
-0.27%
$ 886 $ 0
Jun 10, 2024 $ 0.0000295
+0.00%
$ 888 $ 0.001
Jun 9, 2024 $ 0.00003
+0.00%
$ 903 $ 0
Jun 8, 2024 $ 0.00003
-4.64%
$ 903 $ 0
Jun 7, 2024 $ 0.0000315
-1.44%
$ 947 $ 9
Jun 6, 2024 $ 0.0000319
-1.51%
$ 961 $ 0.001
Jun 5, 2024 $ 0.0000324
-1.82%
$ 976 $ 28
Jun 4, 2024 $ 0.000033
-2.94%
$ 994 $ 0
Jun 3, 2024 $ 0.000034
-10.22%
$ 1,024 $ 15
Jun 2, 2024 $ 0.0000379
-3.96%
$ 1,140 $ 36
Jun 1, 2024 $ 0.0000394
+2.26%
$ 1,187 $ 0
May 31, 2024 $ 0.0000386
+0.00%
$ 1,161 $ 0.0001
May 30, 2024 $ 0.0000386
+83.67%
$ 1,161 $ 5
May 29, 2024 $ 0.000021
+0.00%
$ 632 $ 26
May 27, 2024 $ 0.000046
+0.00%
$ -- $ 0
May 26, 2024 $ 0.000046
-2.13%
$ 1,385 $ 0
May 25, 2024 $ 0.000047
+0.00%
$ 1,415 $ 0.01
May 24, 2024 $ 0.00005
+0.00%
$ -- $ 0.01
May 23, 2024 $ 0.00005
-4.94%
$ 1,505 $ 0
May 22, 2024 $ 0.0000526
-1.29%
$ 1,583 $ 23
May 21, 2024 $ 0.0000533
+0.00%
$ 1,604 $ 0.001
May 20, 2024 $ 0.000053
+0.00%
$ 1,595 $ 0
May 19, 2024 $ 0.000053
+0.00%
$ 1,595 $ 0
May 18, 2024 $ 0.000053
-0.54%
$ 1,595 $ 0
May 17, 2024 $ 0.0000533
-0.02%
$ 1,604 $ 1
May 16, 2024 $ 0.0000533
-1.28%
$ 1,604 $ 0
May 15, 2024 $ 0.000054
+0.00%
$ -- $ 0
May 14, 2024 $ 0.000054
-1.80%
$ 1,625 $ 1
May 12, 2024 $ 0.000055
+0.00%
$ -- $ 0
May 11, 2024 $ 0.000055
+0.00%
$ 1,655 $ 0
May 9, 2024 $ 0.000055
+0.00%
$ -- $ 0
May 8, 2024 $ 0.000055
-8.33%
$ 1,655 $ 48
May 7, 2024 $ 0.00006
+0.00%
$ 1,806 $ 0
May 4, 2024 $ 0.00006
+0.00%
$ 1,806 $ 7
May 3, 2024 $ 0.00006
+33.33%
$ 1,806 $ 7
May 2, 2024 $ 0.000045
-0.02%
$ 1,354 $ 3
May 1, 2024 $ 0.000045
-9.98%
$ 1,355 $ 4
Apr 30, 2024 $ 0.00005
-25.13%
$ 1,505 $ 1
Apr 29, 2024 $ 0.0000668
-25.80%
$ 2,010 $ 9