PalGold Historical Data

PALG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00009
+0.01%
$ 2,709 $ 105
Apr 26, 2024 $ 0.000094
+0.00%
$ 2,829 $ 0.01
Apr 25, 2024 $ 0.000094
-0.01%
$ 2,829 $ 0
Apr 24, 2024 $ 0.000094
+10.59%
$ 2,829 $ 2
Apr 23, 2024 $ 0.000085
+0.00%
$ 2,558 $ 15
Apr 22, 2024 $ 0.00012
+0.00%
$ -- $ 0
Apr 21, 2024 $ 0.00012
+26.70%
$ 3,612 $ 0
Apr 20, 2024 $ 0.0000947
+1.01%
$ 2,851 $ 0.01
Apr 19, 2024 $ 0.0000938
+0.00%
$ 2,822 $ 0
Apr 12, 2024 $ 0.000098
+0.00%
$ 2,950 $ 4
Apr 11, 2024 $ 0.000098
-2.35%
$ 2,950 $ 43
Apr 10, 2024 $ 0.0001
+0.77%
$ 3,021 $ 0
Apr 9, 2024 $ 0.000121
+40.63%
$ 3,635 $ 11
Apr 8, 2024 $ 0.0000859
+1.04%
$ 2,585 $ 0.00001
Apr 7, 2024 $ 0.000085
-12.42%
$ 2,558 $ 18
Apr 6, 2024 $ 0.0000971
+14.45%
$ 2,921 $ 16
Apr 5, 2024 $ 0.0000848
+0.00%
$ 2,552 $ 0
Apr 4, 2024 $ 0.0000848
+4.69%
$ 2,552 $ 0
Apr 3, 2024 $ 0.000081
-4.48%
$ 2,438 $ 17
Apr 2, 2024 $ 0.0000848
+0.95%
$ 2,552 $ 39
Apr 1, 2024 $ 0.000084
+1.31%
$ 2,528 $ 20
Mar 31, 2024 $ 0.0000829
+4.95%
$ 2,496 $ 15
Mar 30, 2024 $ 0.000079
+0.00%
$ 2,378 $ 18
Mar 29, 2024 $ 0.000079
-1.11%
$ 2,378 $ 0
Mar 28, 2024 $ 0.0000799
+20.73%
$ 2,405 $ 1
Mar 27, 2024 $ 0.0000662
-3.25%
$ 1,992 $ 12
Mar 26, 2024 $ 0.0000684
+5.22%
$ 2,059 $ 11
Mar 25, 2024 $ 0.000065
-20.05%
$ 1,956 $ 37
Mar 24, 2024 $ 0.0000813
-3.21%
$ 2,447 $ 20
Mar 23, 2024 $ 0.000084
+0.12%
$ 2,528 $ 11
Mar 22, 2024 $ 0.0000839
+162.19%
$ 2,525 $ 4
Mar 21, 2024 $ 0.0000837
-17.06%
$ 2,519 $ 21
Mar 20, 2024 $ 0.000101
-0.68%
$ 3,037 $ 0.01
Mar 19, 2024 $ 0.000102
-1.65%
$ 3,058 $ 1
Mar 18, 2024 $ 0.000103
+0.00%
$ 3,109 $ 13
Mar 17, 2024 $ 0.000103
+3.40%
$ 3,109 $ 20
Mar 16, 2024 $ 0.0000999
-3.94%
$ 3,007 $ 0
Mar 15, 2024 $ 0.000104
+0.00%
$ 3,130 $ 1
Mar 14, 2024 $ 0.000104
-7.96%
$ 3,130 $ 3
Mar 13, 2024 $ 0.000113
-0.39%
$ 3,401 $ 0
Mar 12, 2024 $ 0.000113
-13.21%
$ 3,415 $ 9
Mar 11, 2024 $ 0.000131
-6.30%
$ 3,934 $ 36
Mar 10, 2024 $ 0.00014
-4.45%
$ 4,199 $ 6
Mar 9, 2024 $ 0.000146
+1.39%
$ 4,395 $ 48
Mar 8, 2024 $ 0.000144
+25.22%
$ 4,334 $ 55
Mar 7, 2024 $ 0.000115
-3.67%
$ 3,461 $ 1
Mar 6, 2024 $ 0.000119
+123.85%
$ 3,593 $ 3
Mar 5, 2024 $ 0.000152
+220.27%
$ 4,575 $ 143
Mar 4, 2024 $ 0.0000475
+0.00%
$ 1,429 $ 20
Mar 3, 2024 $ 0.0000475
+0.00%
$ 1,429 $ 0