PalGold Historical Data

PALG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0000475
+53.10%
$ 1,429 $ 26
Mar 1, 2024 $ 0.000031
+0.00%
$ 933 $ 0
Feb 29, 2024 $ 0.000031
+3.33%
$ 933 $ 2
Feb 28, 2024 $ 0.00003
-3.23%
$ 903 $ 0
Feb 27, 2024 $ 0.000031
+0.00%
$ 933 $ 12
Feb 26, 2024 $ 0.000031
+0.00%
$ 933 $ 0
Feb 25, 2024 $ 0.000031
-9.14%
$ 933 $ 0
Feb 24, 2024 $ 0.0000341
+8.15%
$ 1,027 $ 0
Feb 23, 2024 $ 0.0000316
-7.53%
$ 950 $ 5
Feb 22, 2024 $ 0.0000341
+13.73%
$ 1,027 $ 0
Feb 21, 2024 $ 0.00003
-6.25%
$ 903 $ 1
Feb 15, 2024 $ 0.0000341
+0.00%
$ -- $ 0.1
Feb 14, 2024 $ 0.0000341
+6.76%
$ 1,027 $ 6
Feb 13, 2024 $ 0.000032
+0.00%
$ 962 $ 0.1
Feb 12, 2024 $ 0.000032
+0.00%
$ 962 $ 0
Feb 11, 2024 $ 0.000032
+0.00%
$ 963 $ 0
Feb 10, 2024 $ 0.000032
+2.63%
$ 963 $ 0
Feb 9, 2024 $ 0.000032
+0.00%
$ -- $ 0.001
Feb 8, 2024 $ 0.000032
+2.07%
$ 963 $ 0.001
Feb 7, 2024 $ 0.0000313
+4.47%
$ 943 $ 19
Feb 6, 2024 $ 0.00003
+0.00%
$ 903 $ 15
Feb 5, 2024 $ 0.00003
+0.00%
$ 903 $ 20
Feb 4, 2024 $ 0.00003
+0.00%
$ 903 $ 0.1
Feb 3, 2024 $ 0.00003
+0.00%
$ 903 $ 0.0001
Feb 2, 2024 $ 0.00003
+0.00%
$ 903 $ 0
Feb 1, 2024 $ 0.00003
+0.03%
$ 903 $ 16
Jan 31, 2024 $ 0.00003
+0.10%
$ 903 $ 0.001
Jan 30, 2024 $ 0.0000309
-3.47%
$ 930 $ 1
Jan 29, 2024 $ 0.000016
-38.38%
$ 482 $ 23
Jan 28, 2024 $ 0.000026
+0.00%
$ 783 $ 0
Jan 27, 2024 $ 0.000026
-3.38%
$ 782 $ 1
Jan 26, 2024 $ 0.0000269
-21.16%
$ 810 $ 4
Jan 25, 2024 $ 0.0000341
+0.09%
$ 1,027 $ 18
Jan 24, 2024 $ 0.0000322
+0.00%
$ 969 $ 0
Jan 23, 2024 $ 0.0000322
-6.45%
$ 969 $ 8
Jan 22, 2024 $ 0.0000344
+0.70%
$ 1,036 $ 20
Jan 21, 2024 $ 0.0000342
-0.70%
$ 1,029 $ 0
Jan 20, 2024 $ 0.0000344
-0.23%
$ 1,036 $ 11
Jan 19, 2024 $ 0.0000345
-6.76%
$ 1,038 $ 10
Jan 18, 2024 $ 0.000037
-4.64%
$ 1,114 $ 0
Jan 17, 2024 $ 0.0000388
-18.14%
$ 1,168 $ 0
Jan 16, 2024 $ 0.0000474
-8.05%
$ 1,427 $ 55
Jan 15, 2024 $ 0.0000515
+38.24%
$ 1,552 $ 13
Jan 14, 2024 $ 0.0000373
-56.29%
$ 1,122 $ 107
Jan 13, 2024 $ 0.0000853
-5.19%
$ 2,568 $ 55
Jan 12, 2024 $ 0.00009
-3.24%
$ 2,709 $ 11
Jan 11, 2024 $ 0.000093
+0.00%
$ 2,799 $ 0
Jan 10, 2024 $ 0.000095
+0.00%
$ -- $ 0
Jan 9, 2024 $ 0.000095
-2.05%
$ 2,859 $ 0
Jan 8, 2024 $ 0.000097
-1.29%
$ 2,920 $ 0