Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PalGold Historical Data

PALG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.0000474
-8.05%
$1,427 $55
Jan 15, 2024 $0.0000515
+38.24%
$1,552 $13
Jan 14, 2024 $0.0000373
-56.29%
$1,122 $107
Jan 13, 2024 $0.0000853
-5.19%
$2,568 $55
Jan 12, 2024 $0.00009
-3.24%
$2,709 $11
Jan 11, 2024 $0.000093
+0.00%
$2,799 $0
Jan 10, 2024 $0.000095
+0.00%
$-- $0
Jan 9, 2024 $0.000095
-2.05%
$2,859 $0
Jan 8, 2024 $0.000097
-1.29%
$2,920 $0
Jan 7, 2024 $0.0000983
-0.01%
$2,958 $7
Jan 6, 2024 $0.0000983
-1.71%
$2,958 $50
Jan 5, 2024 $0.0001
-8.25%
$3,010 $3
Jan 4, 2024 $0.000109
+0.00%
$3,280 $0
Jan 3, 2024 $0.000109
-30.77%
$3,280 $3
Jan 2, 2024 $0.000157
-12.78%
$4,738 $0.1
Jan 1, 2024 $0.000184
-0.43%
$5,545 $69
Dec 31, 2023 $0.000185
+0.00%
$5,568 $0
Dec 30, 2023 $0.000185
+0.00%
$5,568 $1
Dec 27, 2023 $0.000186
+0.00%
$-- $0.01
Dec 26, 2023 $0.000186
+50.08%
$5,587 $10
Dec 24, 2023 $0.00019
+0.00%
$-- $0
Dec 23, 2023 $0.00019
+0.60%
$5,719 $0
Dec 22, 2023 $0.000189
+0.00%
$5,685 $0.01
Dec 21, 2023 $0.00019
+0.00%
$5,719 $1
Dec 20, 2023 $0.00019
+0.00%
$5,719 $1
Dec 19, 2023 $0.00019
+7.56%
$5,719 $1
Dec 18, 2023 $0.000177
+0.00%
$-- $1
Dec 17, 2023 $0.000177
+0.00%
$5,317 $1
Dec 16, 2023 $0.00017
+0.00%
$-- $0.01
Dec 15, 2023 $0.00017
-3.76%
$5,117 $0.01
Dec 14, 2023 $0.000177
+0.00%
$5,317 $0
Dec 13, 2023 $0.000177
+0.00%
$5,317 $0.001
Dec 12, 2023 $0.000177
+0.00%
$-- $0
Dec 11, 2023 $0.000177
-0.78%
$5,317 $0
Dec 4, 2023 $0.000179
+0.00%
$-- $0
Dec 3, 2023 $0.000179
-0.69%
$5,397 $0
Dec 2, 2023 $0.000181
+0.00%
$-- $0.1
Dec 1, 2023 $0.000181
+0.00%
$5,434 $0.1
Nov 29, 2023 $0.000181
+0.00%
$-- $0
Nov 28, 2023 $0.000181
+0.00%
$5,434 $0
Nov 27, 2023 $0.000189
+0.00%
$5,702 $15
Nov 26, 2023 $0.000189
-0.31%
$5,702 $16
Nov 25, 2023 $0.00019
+5.56%
$5,719 $7
Nov 24, 2023 $0.00018
-9.99%
$5,418 $7
Nov 23, 2023 $0.00012
+0.00%
$3,612 $2
Nov 19, 2023 $0.000132
+0.00%
$-- $0
Nov 18, 2023 $0.000132
+0.70%
$3,975 $0
Nov 17, 2023 $0.000131
-18.04%
$3,947 $23
Nov 16, 2023 $0.00025
+0.00%
$-- $0.01
Nov 15, 2023 $0.00025
+0.00%
$7,525 $0