ARE YA WINNING SON? Historical Data

SON
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.0000131
-4.89%
$ -- $ 883
Jun 3, 2026 $ 0.0000138
-23.13%
$ 13,738 $ 1,847
May 19, 2026 $ 0.0000159
+0.00%
$ -- $ 115
May 18, 2026 $ 0.0000159
-0.98%
$ 15,898 $ 727
May 16, 2026 $ 0.0000179
-0.07%
$ -- $ 1,070
May 15, 2026 $ 0.0000173
+10.28%
$ 17,292 $ 1,375
May 14, 2026 $ 0.0000161
+0.48%
$ 16,031 $ 1,344
Apr 21, 2026 $ 0.000012
+0.73%
$ -- $ 376
Apr 20, 2026 $ 0.0000119
-0.80%
$ 11,916 $ 1,156
Apr 16, 2026 $ 0.0000127
-0.25%
$ -- $ 142
Apr 15, 2026 $ 0.0000127
-1.73%
$ 12,724 $ 2,034
Oct 23, 2025 $ 0.000031
-0.01%
$ -- $ 9
Sep 23, 2025 $ 0.0000493
+0.00%
$ -- $ 1,107
Aug 18, 2025 $ 0.0000505
+0.83%
$ 50,455 $ 6,340
Download