ARE YA WINNING SON? Historical Data

SON
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0000131
-1.25%
$ 13,065 $ 883
Jun 4, 8 AM $ 0.0000132
-1.36%
$ 13,146 $ 889
Jun 4, 7 AM $ 0.0000133
-1.43%
$ 13,325 $ 902
Jun 4, 6 AM $ 0.0000136
+0.96%
$ 13,580 $ 897
Jun 4, 5 AM $ 0.0000134
-1.11%
$ 13,403 $ 921
Jun 4, 4 AM $ 0.0000137
+0.38%
$ 13,670 $ 1,817
Jun 4, 3 AM $ 0.0000136
+0.74%
$ 13,549 $ 1,795
Jun 4, 2 AM $ 0.0000132
-0.56%
$ 13,141 $ 1,763
Jun 4, 1 AM $ 0.0000134
-1.35%
$ 13,350 $ 1,805
Jun 4, 12 AM $ 0.0000138
+0.03%
$ 13,741 $ 1,833
Jun 3, 11 PM $ 0.0000138
-0.77%
$ 13,738 $ 1,847
Jun 3, 10 PM $ 0.0000139
-0.55%
$ 13,861 $ 1,859
Jun 3, 9 PM $ 0.0000138
+0.12%
$ 13,747 $ 1,832
Jun 3, 8 PM $ 0.0000139
+0.50%
$ 13,844 $ 1,838
Jun 3, 7 PM $ 0.0000139
-1.19%
$ 13,844 $ 1,869
Jun 3, 6 PM $ 0.000014
-0.52%
$ 13,976 $ 1,874
Jun 3, 5 PM $ 0.000014
+0.24%
$ 13,971 $ 1,860
Jun 3, 4 PM $ 0.0000139
-1.15%
$ 13,902 $ 1,876
Jun 3, 3 PM $ 0.0000142
-0.72%
$ 14,165 $ 1,904
Jun 3, 2 PM $ 0.0000142
-0.81%
$ 14,206 $ 1,911
Jun 3, 1 PM $ 0.0000179
+0.27%
$ 17,886 $ 1,212
Jun 3, 12 PM $ 0.0000178
-0.02%
$ 17,817 $ 1,189
Jun 3, 11 AM $ 0.000018
+0.14%
$ 17,951 $ 1,196
Jun 3, 10 AM $ 0.0000179
-0.08%
$ 17,890 $ 1,194
Jun 3, 9 AM $ 0.0000178
-0.09%
$ 17,812 $ 1,189
Jun 3, 8 AM $ 0.0000178
-0.42%
$ 17,796 $ 1,192
May 19, 12 PM $ 0.0000159
+0.00%
$ 15,828 $ 115
May 18, 6 PM $ 0.0000159
-0.67%
$ 15,898 $ 727
May 18, 5 PM $ 0.000016
-0.45%
$ 16,009 $ 1,052
May 18, 4 PM $ 0.000016
+0.14%
$ 15,983 $ 1,044
May 18, 3 PM $ 0.0000159
-0.25%
$ 15,909 $ 1,044
May 18, 2 PM $ 0.000016
-0.62%
$ 15,998 $ 1,053
May 18, 1 PM $ 0.0000162
-0.26%
$ 16,183 $ 1,062
May 18, 12 PM $ 0.0000162
+0.53%
$ 16,194 $ 1,054
May 18, 11 AM $ 0.000016
-0.09%
$ 15,986 $ 1,047
May 18, 10 AM $ 0.0000157
-2.44%
$ 15,649 $ 1,050
May 18, 9 AM $ 0.0000161
-0.15%
$ 16,058 $ 1,052
May 18, 8 AM $ 0.0000161
+0.10%
$ 16,107 $ 1,053
May 18, 7 AM $ 0.0000161
+0.00%
$ 16,055 $ 1,108
May 16, 1 AM $ 0.0000179
+0.00%
$ 17,840 $ 1,070
May 16, 12 AM $ 0.0000179
+0.04%
$ 17,860 $ 1,069
May 15, 11 PM $ 0.0000173
+0.01%
$ 17,292 $ 1,375
May 15, 10 PM $ 0.0000173
+0.00%
$ 17,292 $ 1,204
May 15, 5 PM $ 0.0000174
+0.00%
$ 17,321 $ 1,099
May 15, 4 AM $ 0.0000157
+0.00%
$ 15,708 $ 685
May 15, 3 AM $ 0.0000158
-0.15%
$ 15,733 $ 975
May 15, 2 AM $ 0.0000157
+0.00%
$ 15,680 $ 1,784
May 14, 6 PM $ 0.0000161
+0.48%
$ 16,031 $ 1,344
Apr 21, 10 AM $ 0.000012
+0.18%
$ 11,991 $ 376
Apr 21, 9 AM $ 0.000012
-0.12%
$ 11,978 $ 1,161
Download