ARE YA WINNING SON? Historical Data

SON
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0000127
+0.22%
$ 12,685 $ 142
Apr 16, 11 AM $ 0.0000127
-0.07%
$ 12,647 $ 1,416
Apr 16, 10 AM $ 0.0000126
-0.54%
$ 12,627 $ 2,034
Apr 16, 9 AM $ 0.0000127
+0.15%
$ 12,694 $ 2,031
Apr 16, 8 AM $ 0.0000127
-0.21%
$ 12,681 $ 2,036
Apr 16, 7 AM $ 0.0000128
+0.21%
$ 12,736 $ 2,037
Apr 16, 6 AM $ 0.0000127
-0.09%
$ 12,699 $ 2,037
Apr 16, 5 AM $ 0.0000127
+0.11%
$ 12,691 $ 2,031
Apr 16, 4 AM $ 0.0000127
+0.08%
$ 12,693 $ 2,032
Apr 16, 3 AM $ 0.0000127
-0.44%
$ 12,697 $ 2,044
Apr 16, 2 AM $ 0.0000127
+0.04%
$ 12,705 $ 2,025
Apr 16, 1 AM $ 0.0000127
-0.21%
$ 12,696 $ 2,029
Apr 16, 12 AM $ 0.0000127
-0.37%
$ 12,670 $ 2,028
Apr 15, 11 PM $ 0.0000127
-0.24%
$ 12,724 $ 2,034
Apr 15, 10 PM $ 0.0000128
+0.55%
$ 12,757 $ 2,023
Apr 15, 9 PM $ 0.0000126
-1.24%
$ 12,627 $ 2,039
Apr 15, 8 PM $ 0.0000128
-0.85%
$ 12,795 $ 2,055
Apr 15, 7 PM $ 0.0000129
+0.09%
$ 12,831 $ 2,042
Apr 15, 6 PM $ 0.0000128
+0.31%
$ 12,807 $ 2,033
Apr 15, 5 PM $ 0.0000128
+0.09%
$ 12,755 $ 2,030
Apr 15, 4 PM $ 0.000013
+0.63%
$ 12,999 $ 2,057
Apr 15, 3 PM $ 0.000013
-0.07%
$ 12,939 $ 1,972
Oct 23, 11 AM $ 0.000031
-0.01%
$ 31,008 $ 9
Download