ARE YA WINNING SON? Historical Data

SON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000012
+0.04%
$ 11,977 $ 1,159
Apr 21, 7 AM $ 0.000012
-0.14%
$ 11,940 $ 1,157
Apr 21, 6 AM $ 0.0000119
-0.34%
$ 11,911 $ 1,157
Apr 21, 5 AM $ 0.000012
+0.36%
$ 11,954 $ 1,153
Apr 21, 4 AM $ 0.0000119
-0.23%
$ 11,871 $ 1,152
Apr 21, 3 AM $ 0.0000119
-0.22%
$ 11,876 $ 1,152
Apr 21, 2 AM $ 0.0000119
-0.26%
$ 11,893 $ 1,154
Apr 21, 1 AM $ 0.000012
+0.14%
$ 11,952 $ 1,155
Apr 21, 12 AM $ 0.0000119
+0.14%
$ 11,921 $ 1,152
Apr 20, 11 PM $ 0.0000119
-0.26%
$ 11,916 $ 1,156
Apr 20, 10 PM $ 0.000012
-0.07%
$ 11,959 $ 1,158
Apr 20, 9 PM $ 0.000012
-0.10%
$ 11,975 $ 1,160
Apr 20, 8 PM $ 0.000012
-0.29%
$ 12,006 $ 1,166
Apr 20, 7 PM $ 0.0000121
-0.12%
$ 12,065 $ 1,097
Apr 20, 6 PM $ 0.0000121
+0.32%
$ 12,104 $ 1,023
Apr 20, 5 PM $ 0.0000121
+0.51%
$ 12,073 $ 1,019
Apr 16, 12 PM $ 0.0000127
+0.22%
$ 12,685 $ 142
Apr 16, 11 AM $ 0.0000127
-0.07%
$ 12,647 $ 1,416
Apr 16, 10 AM $ 0.0000126
-0.54%
$ 12,627 $ 2,034
Apr 16, 9 AM $ 0.0000127
+0.15%
$ 12,694 $ 2,031
Apr 16, 8 AM $ 0.0000127
-0.21%
$ 12,681 $ 2,036
Apr 16, 7 AM $ 0.0000128
+0.21%
$ 12,736 $ 2,037
Apr 16, 6 AM $ 0.0000127
-0.09%
$ 12,699 $ 2,037
Apr 16, 5 AM $ 0.0000127
+0.11%
$ 12,691 $ 2,031
Apr 16, 4 AM $ 0.0000127
+0.08%
$ 12,693 $ 2,032
Apr 16, 3 AM $ 0.0000127
-0.44%
$ 12,697 $ 2,044
Apr 16, 2 AM $ 0.0000127
+0.04%
$ 12,705 $ 2,025
Apr 16, 1 AM $ 0.0000127
-0.21%
$ 12,696 $ 2,029
Apr 16, 12 AM $ 0.0000127
-0.37%
$ 12,670 $ 2,028
Apr 15, 11 PM $ 0.0000127
-0.24%
$ 12,724 $ 2,034
Apr 15, 10 PM $ 0.0000128
+0.55%
$ 12,757 $ 2,023
Apr 15, 9 PM $ 0.0000126
-1.24%
$ 12,627 $ 2,039
Apr 15, 8 PM $ 0.0000128
-0.85%
$ 12,795 $ 2,055
Apr 15, 7 PM $ 0.0000129
+0.09%
$ 12,831 $ 2,042
Apr 15, 6 PM $ 0.0000128
+0.31%
$ 12,807 $ 2,033
Apr 15, 5 PM $ 0.0000128
+0.09%
$ 12,755 $ 2,030
Apr 15, 4 PM $ 0.000013
+0.63%
$ 12,999 $ 2,057
Apr 15, 3 PM $ 0.000013
-0.07%
$ 12,939 $ 1,972
Download