Vertigo Historical Data

VERTIG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0000521
-0.42%
$ 52,074 $ 89
Oct 5, 3 AM $ 0.0000523
+0.72%
$ 52,301 $ 89
Oct 5, 2 AM $ 0.0000519
+0.78%
$ 51,873 $ 88
Oct 5, 1 AM $ 0.0000514
+0.09%
$ 51,442 $ 88
Oct 5, 12 AM $ 0.0000515
+0.07%
$ 51,538 $ 90
Oct 4, 11 PM $ 0.0000515
-0.17%
$ 51,492 $ 91
Oct 4, 10 PM $ 0.0000515
+0.06%
$ 51,541 $ 95
Oct 4, 9 PM $ 0.0000516
+0.23%
$ 51,555 $ 104
Oct 4, 8 PM $ 0.0000515
+0.36%
$ 51,482 $ 163
Oct 4, 7 PM $ 0.0000513
+0.21%
$ 51,298 $ 162
Oct 4, 6 PM $ 0.0000512
+0.04%
$ 51,250 $ 194
Oct 4, 5 PM $ 0.0000514
+0.24%
$ 51,420 $ 216
Oct 4, 4 PM $ 0.0000513
-0.05%
$ 51,256 $ 325
Oct 4, 3 PM $ 0.0000512
-1.11%
$ 51,151 $ 321
Oct 4, 2 PM $ 0.0000518
-0.06%
$ 51,796 $ 319
Oct 4, 1 PM $ 0.0000518
+0.38%
$ 51,791 $ 334
Oct 4, 12 PM $ 0.0000516
-0.14%
$ 51,618 $ 333
Oct 4, 11 AM $ 0.0000517
-0.16%
$ 51,749 $ 332
Oct 4, 10 AM $ 0.000052
+0.12%
$ 51,982 $ 312
Oct 4, 9 AM $ 0.0000519
+0.00%
$ 51,902 $ 312
Oct 4, 8 AM $ 0.000052
-0.29%
$ 51,969 $ 304
Oct 4, 7 AM $ 0.0000522
-0.23%
$ 52,158 $ 291
Oct 4, 6 AM $ 0.0000523
+0.31%
$ 52,284 $ 290
Oct 4, 5 AM $ 0.0000522
+0.06%
$ 52,164 $ 289
Oct 4, 4 AM $ 0.000052
+0.05%
$ 51,977 $ 292
Oct 4, 3 AM $ 0.000052
+0.07%
$ 51,994 $ 293
Oct 4, 2 AM $ 0.0000519
-0.13%
$ 51,911 $ 294
Oct 4, 1 AM $ 0.000052
-0.29%
$ 52,017 $ 298
Oct 4, 12 AM $ 0.0000521
-0.42%
$ 52,148 $ 300
Oct 3, 11 PM $ 0.0000523
-0.37%
$ 52,328 $ 324
Oct 3, 10 PM $ 0.0000525
+0.06%
$ 52,510 $ 376
Oct 3, 9 PM $ 0.0000526
-0.16%
$ 52,577 $ 372
Oct 3, 8 PM $ 0.0000527
-0.19%
$ 52,669 $ 339
Oct 3, 7 PM $ 0.0000529
+0.14%
$ 52,913 $ 341
Oct 3, 6 PM $ 0.0000528
-0.02%
$ 52,801 $ 297
Oct 3, 5 PM $ 0.0000531
-1.45%
$ 53,074 $ 283
Oct 3, 4 PM $ 0.0000538
+2.75%
$ 53,798 $ 254
Oct 3, 3 PM $ 0.0000523
+0.37%
$ 52,323 $ 139
Oct 3, 2 PM $ 0.0000519
-0.42%
$ 51,897 $ 144
Oct 3, 1 PM $ 0.0000523
+0.19%
$ 52,252 $ 150
Oct 3, 12 PM $ 0.0000522
-0.12%
$ 52,210 $ 135
Oct 3, 11 AM $ 0.0000522
-0.29%
$ 52,207 $ 135
Oct 3, 10 AM $ 0.0000523
+0.12%
$ 52,291 $ 134
Oct 3, 9 AM $ 0.0000522
+0.32%
$ 52,178 $ 132
Oct 3, 8 AM $ 0.0000519
-0.25%
$ 51,943 $ 139
Oct 3, 7 AM $ 0.000052
-0.30%
$ 52,025 $ 137
Oct 3, 6 AM $ 0.0000523
+0.23%
$ 52,287 $ 137
Oct 3, 5 AM $ 0.0000523
-0.34%
$ 52,303 $ 137
Oct 3, 4 AM $ 0.0000525
-0.63%
$ 52,517 $ 133
Oct 3, 3 AM $ 0.0000529
+0.72%
$ 52,920 $ 162