Bitcloud Historical Data

BTD
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.0148
+0.00%
$-- $22,172
Mar 23, 2021 $0
--%
$-- $0
Jul 12, 2019 $0.00199
+2.92%
$52,808 $6
Jul 11, 2019 $0.00193
+0.46%
$51,308 $11
Jul 10, 2019 $0.00192
+6.81%
$51,071 $0
Jul 9, 2019 $0.0018
-17.47%
$47,815 $19
Jul 8, 2019 $0.00218
+7.47%
$57,934 $21
Jul 4, 2019 $0.00152
-0.19%
$40,412 $0
Jul 3, 2019 $0.00152
+8.97%
$40,489 $0.1
Jul 2, 2019 $0.0014
+2.21%
$37,155 $28
Jul 1, 2019 $0.00137
-2.75%
$36,351 $0
Jun 30, 2019 $0.00141
-5.93%
$37,380 $57
Jun 29, 2019 $0.00131
-2.90%
$34,739 $0
Jun 28, 2019 $0.00135
+11.24%
$35,776 $0
Jun 27, 2019 $0.00121
-13.76%
$32,161 $0
Jun 26, 2019 $0.0014
-65.11%
$37,292 $246
Jun 25, 2019 $0.00402
+2.38%
$106,876 $13
Jun 24, 2019 $0.00354
+0.94%
$94,212 $0
Jun 23, 2019 $0.00351
+2.48%
$93,333 $0
Jun 22, 2019 $0.00343
-0.32%
$91,080 $139
Jun 21, 2019 $0.00322
+3.44%
$85,695 $0
Jun 20, 2019 $0.00312
+2.77%
$82,844 $0.1
Jun 19, 2019 $0.00303
+2.21%
$80,611 $15
Jun 18, 2019 $0.00297
-1.38%
$78,868 $13
Jun 15, 2019 $0.00286
+0.52%
$75,982 $0.001
Jun 14, 2019 $0.00284
+5.66%
$75,590 $0
Jun 13, 2019 $0.00269
+1.76%
$71,539 $11
Jun 11, 2019 $0.00256
-2.39%
$68,122 $0.01
Jun 10, 2019 $0.00263
+3.96%
$69,787 $0
Jun 9, 2019 $0.00253
-3.68%
$67,131 $0
Jun 8, 2019 $0.00262
-66.44%
$69,693 $0.1
Jun 7, 2019 $0.00781
+56.06%
$207,628 $15
Jun 4, 2019 $0.00261
-3.21%
$69,270 $4
Jun 3, 2019 $0.00269
+19.36%
$71,571 $4
Jun 2, 2019 $0.00226
-73.46%
$59,962 $8
Jun 1, 2019 $0.0085
-0.10%
$225,929 $5
May 31, 2019 $0.00851
+134.80%
$226,166 $171
May 30, 2019 $0.00362
+204.19%
$96,317 $4
May 29, 2019 $0.00119
-33.20%
$31,666 $26
May 28, 2019 $0.00186
-0.99%
$49,475 $0
May 27, 2019 $0.00188
-77.39%
$49,966 $0
May 26, 2019 $0.00831
+87.68%
$220,975 $3
May 25, 2019 $0.00443
-42.16%
$117,716 $8
May 24, 2019 $0.00766
+359.48%
$203,514 $5
May 14, 2019 $0.00165
+2.34%
$43,804 $0
May 13, 2019 $0.00161
-22.31%
$42,806 $0
May 12, 2019 $0.00207
-3.90%
$55,097 $1
May 11, 2019 $0.00267
+5.37%
$71,108 $15
May 10, 2019 $0.00254
-3.09%
$67,483 $28
May 9, 2019 $0.00262
+3.38%
$69,635 $1
Download