Bitcloud Historical Data

BTD
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0148
+0.00%
$ -- $ 22,172
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 12, 2019 $ 0.00199
+2.92%
$ 52,808 $ 6
Jul 11, 2019 $ 0.00193
+0.46%
$ 51,308 $ 11
Jul 10, 2019 $ 0.00192
+6.81%
$ 51,071 $ 0
Jul 9, 2019 $ 0.0018
-17.47%
$ 47,815 $ 19
Jul 8, 2019 $ 0.00218
+7.47%
$ 57,934 $ 21
Jul 4, 2019 $ 0.00152
-0.19%
$ 40,412 $ 0
Jul 3, 2019 $ 0.00152
+8.97%
$ 40,489 $ 0.1
Jul 2, 2019 $ 0.0014
+2.21%
$ 37,155 $ 28
Jul 1, 2019 $ 0.00137
-2.75%
$ 36,351 $ 0
Jun 30, 2019 $ 0.00141
-5.93%
$ 37,380 $ 57
Jun 29, 2019 $ 0.00131
-2.90%
$ 34,739 $ 0
Jun 28, 2019 $ 0.00135
+11.24%
$ 35,776 $ 0
Jun 27, 2019 $ 0.00121
-13.76%
$ 32,161 $ 0
Jun 26, 2019 $ 0.0014
-65.11%
$ 37,292 $ 246
Jun 25, 2019 $ 0.00402
+2.38%
$ 106,876 $ 13
Jun 24, 2019 $ 0.00354
+0.94%
$ 94,212 $ 0
Jun 23, 2019 $ 0.00351
+2.48%
$ 93,333 $ 0
Jun 22, 2019 $ 0.00343
-0.32%
$ 91,080 $ 139
Jun 21, 2019 $ 0.00322
+3.44%
$ 85,695 $ 0
Jun 20, 2019 $ 0.00312
+2.77%
$ 82,844 $ 0.1
Jun 19, 2019 $ 0.00303
+2.21%
$ 80,611 $ 15
Jun 18, 2019 $ 0.00297
-1.38%
$ 78,868 $ 13
Jun 15, 2019 $ 0.00286
+0.52%
$ 75,982 $ 0.001
Jun 14, 2019 $ 0.00284
+5.66%
$ 75,590 $ 0
Jun 13, 2019 $ 0.00269
+1.76%
$ 71,539 $ 11
Jun 11, 2019 $ 0.00256
-2.39%
$ 68,122 $ 0.01
Jun 10, 2019 $ 0.00263
+3.96%
$ 69,787 $ 0
Jun 9, 2019 $ 0.00253
-3.68%
$ 67,131 $ 0
Jun 8, 2019 $ 0.00262
-66.44%
$ 69,693 $ 0.1
Jun 7, 2019 $ 0.00781
+56.06%
$ 207,628 $ 15
Jun 4, 2019 $ 0.00261
-3.21%
$ 69,270 $ 4
Jun 3, 2019 $ 0.00269
+19.36%
$ 71,571 $ 4
Jun 2, 2019 $ 0.00226
-73.46%
$ 59,962 $ 8
Jun 1, 2019 $ 0.0085
-0.10%
$ 225,929 $ 5
May 31, 2019 $ 0.00851
+134.80%
$ 226,166 $ 171
May 30, 2019 $ 0.00362
+204.19%
$ 96,317 $ 4
May 29, 2019 $ 0.00119
-33.20%
$ 31,666 $ 26
May 28, 2019 $ 0.00186
-0.99%
$ 49,475 $ 0
May 27, 2019 $ 0.00188
-77.39%
$ 49,966 $ 0
May 26, 2019 $ 0.00831
+87.68%
$ 220,975 $ 3
May 25, 2019 $ 0.00443
-42.16%
$ 117,716 $ 8
May 24, 2019 $ 0.00766
+359.48%
$ 203,514 $ 5
May 14, 2019 $ 0.00165
+2.34%
$ 43,804 $ 0
May 13, 2019 $ 0.00161
-22.31%
$ 42,806 $ 0
May 12, 2019 $ 0.00207
-3.90%
$ 55,097 $ 1
May 11, 2019 $ 0.00267
+5.37%
$ 71,108 $ 15
May 10, 2019 $ 0.00254
-3.09%
$ 67,483 $ 28
May 9, 2019 $ 0.00262
+3.38%
$ 69,635 $ 1
Download