Bitcloud Historical Data

BTD
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0148
+0.00%
$-- $22,172
Mar 2021 $0
--%
$-- $0
Jul 2019 $0.00199
+41.28%
$-- $86
Jun 2019 $0.00141
-83.47%
$-- $534
May 2019 $0.00851
+282.74%
$-- $294
Apr 2019 $0.00222
+0.06%
$-- $0.01
Nov 2018 $0.00864
-36.50%
$229,751 $161,286
Oct 2018 $0.0128
-17.32%
$-- $201,314
Sep 2018 $0.0152
+10.59%
$-- $198,709
Aug 2018 $0.0107
-52.73%
$-- $209,138
Jul 2018 $0.0256
-66.54%
$-- $219,090
Jun 2018 $0.0751
-42.87%
$-- $197,715
May 2018 $0.135
-41.84%
$-- $264,217
Apr 2018 $0.226
+43.58%
$-- $237,493
Mar 2018 $0.165
+9.44%
$-- $285,002
Feb 2018 $0.219
-57.78%
$-- $264,143
Jan 2018 $0.567
+20.94%
$-- $407,964
Dec 2017 $0.441
+64.93%
$-- $464,443
Nov 2017 $0.19
-62.57%
$-- $229,745
Oct 2017 $0.172
-59.98%
$-- $162,122
Sep 2017 $0.415
+1.22K%
$-- $122,878
Aug 2017 $0.0464
+20.09%
$-- $119,376
Jul 2017 $0.0605
+642.48%
$-- $78,298
Jun 2017 $0.00908
+69.51%
$-- $78,969
May 2017 $0.00815
+21.88%
$-- $13,260
Download