Bitcloud Historical Data

BTD
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0148
+0.00%
$ -- $ 22,172
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2019 $ 0.00199
+41.28%
$ -- $ 86
Jun 2019 $ 0.00141
-83.47%
$ -- $ 534
May 2019 $ 0.00851
+282.74%
$ -- $ 294
Apr 2019 $ 0.00222
+0.06%
$ -- $ 0.01
Nov 2018 $ 0.00864
-36.50%
$ 229,751 $ 161,286
Oct 2018 $ 0.0128
-17.32%
$ -- $ 201,314
Sep 2018 $ 0.0152
+10.59%
$ -- $ 198,709
Aug 2018 $ 0.0107
-52.73%
$ -- $ 209,138
Jul 2018 $ 0.0256
-66.54%
$ -- $ 219,090
Jun 2018 $ 0.0751
-42.87%
$ -- $ 197,715
May 2018 $ 0.135
-41.84%
$ -- $ 264,217
Apr 2018 $ 0.226
+43.58%
$ -- $ 237,493
Mar 2018 $ 0.165
+9.44%
$ -- $ 285,002
Feb 2018 $ 0.219
-57.78%
$ -- $ 264,143
Jan 2018 $ 0.567
+20.94%
$ -- $ 407,964
Dec 2017 $ 0.441
+64.93%
$ -- $ 464,443
Nov 2017 $ 0.19
-62.57%
$ -- $ 229,745
Oct 2017 $ 0.172
-59.98%
$ -- $ 162,122
Sep 2017 $ 0.415
+1,216.05%
$ -- $ 122,878
Aug 2017 $ 0.0464
+20.09%
$ -- $ 119,376
Jul 2017 $ 0.0605
+642.48%
$ -- $ 78,298
Jun 2017 $ 0.00908
+69.51%
$ -- $ 78,969
May 2017 $ 0.00815
+21.88%
$ -- $ 13,260
Download