Bitcloud Historical Data

BTD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 2017 $ 0.0174
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0176
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0184
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0172
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0145
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0143
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0174
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0151
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0113
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0104
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0117
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00985
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0137
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00923
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00874
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0142
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0144
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0143
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0119
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00647
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00615
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0103
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00586
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00815
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00908
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00906
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00825
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00824
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00783
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00811
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00829
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00889
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00926
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00948
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00975
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00591
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00896
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00948
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00803
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00782
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00789
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00868
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0085
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00952
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00914
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00886
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00845
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00956
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00864
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00814
+0.00%
$ -- $ 2,705