Coinranking
Bitcloud Historical Data
BTD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2018 | $ 0.0804 | +0.00% | ||
| Jul 9, 2018 | $ 0.083 | +0.00% | ||
| Jul 8, 2018 | $ 0.077 | +0.00% | ||
| Jul 7, 2018 | $ 0.0789 | +0.00% | ||
| Jul 6, 2018 | $ 0.0778 | +0.00% | ||
| Jul 5, 2018 | $ 0.0717 | +0.00% | ||
| Jul 4, 2018 | $ 0.0683 | +0.00% | ||
| Jul 3, 2018 | $ 0.0772 | +0.00% | ||
| Jul 2, 2018 | $ 0.0772 | +0.00% | ||
| Jul 1, 2018 | $ 0.0766 | +0.00% | ||
| Jun 30, 2018 | $ 0.0751 | +0.00% | ||
| Jun 29, 2018 | $ 0.0793 | +0.00% | ||
| Jun 28, 2018 | $ 0.0873 | +0.00% | ||
| Jun 27, 2018 | $ 0.0817 | +0.00% | ||
| Jun 26, 2018 | $ 0.0795 | +0.00% | ||
| Jun 25, 2018 | $ 0.0829 | +0.00% | ||
| Jun 24, 2018 | $ 0.083 | +0.00% | ||
| Jun 23, 2018 | $ 0.0953 | +0.00% | ||
| Jun 22, 2018 | $ 0.0902 | +0.00% | ||
| Jun 21, 2018 | $ 0.101 | +0.00% | ||
| Jun 20, 2018 | $ 0.0929 | +0.00% | ||
| Jun 19, 2018 | $ 0.1 | +0.00% | ||
| Jun 18, 2018 | $ 0.101 | +0.00% | ||
| Jun 17, 2018 | $ 0.113 | +0.00% | ||
| Jun 16, 2018 | $ 0.0903 | +0.00% | ||
| Jun 15, 2018 | $ 0.117 | +0.00% | ||
| Jun 14, 2018 | $ 0.129 | +0.00% | ||
| Jun 13, 2018 | $ 0.114 | +0.00% | ||
| Jun 12, 2018 | $ 0.0958 | +0.00% | ||
| Jun 11, 2018 | $ 0.147 | +0.00% | ||
| Jun 10, 2018 | $ 0.104 | +0.00% | ||
| Jun 8, 2018 | $ 0.105 | +0.00% | ||
| Jun 7, 2018 | $ 0.108 | +0.00% | ||
| Jun 6, 2018 | $ 0.112 | +0.00% | ||
| Jun 5, 2018 | $ 0.118 | +0.00% | ||
| Jun 4, 2018 | $ 0.13 | +0.00% | ||
| Jun 3, 2018 | $ 0.139 | +0.00% | ||
| Jun 2, 2018 | $ 0.139 | +0.00% | ||
| Jun 1, 2018 | $ 0.131 | +0.00% | ||
| May 31, 2018 | $ 0.135 | +0.00% | ||
| May 30, 2018 | $ 0.127 | +0.00% | ||
| May 29, 2018 | $ 0.125 | +0.00% | ||
| May 28, 2018 | $ 0.128 | +0.00% | ||
| May 27, 2018 | $ 0.137 | +0.00% | ||
| May 26, 2018 | $ 0.151 | +0.00% | ||
| May 25, 2018 | $ 0.159 | +0.00% | ||
| May 24, 2018 | $ 0.162 | +0.00% | ||
| May 23, 2018 | $ 0.17 | +0.00% | ||
| May 22, 2018 | $ 0.18 | +0.00% | ||
| May 21, 2018 | $ 0.189 | +0.00% | ||