Bitcloud Historical Data

BTD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2018 $ 0.165
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.169
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.17
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.173
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.172
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.181
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.192
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.185
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.21
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.207
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.172
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.159
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.149
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.188
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.194
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.197
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.226
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.203
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.244
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.246
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.202
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.188
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.212
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.233
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.255
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.259
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.241
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.197
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.192
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.16
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.151
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.219
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.27
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.261
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.287
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.255
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.281
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.333
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.364
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.361
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.335
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.329
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.324
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.359
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.344
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.365
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.349
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.339
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.372
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.36
+0.00%
$ -- $ 8,285