Bitcloud Historical Data

BTD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2018 $0.355
+0.00%
$-- $8,169
Feb 8, 2018 $0.372
+0.00%
$-- $7,926
Feb 7, 2018 $0.31
+0.00%
$-- $6,816
Feb 6, 2018 $0.367
+0.00%
$-- $7,731
Feb 5, 2018 $0.401
+0.00%
$-- $8,809
Feb 4, 2018 $0.419
+0.00%
$-- $8,909
Feb 3, 2018 $0.363
+0.00%
$-- $8,647
Feb 2, 2018 $0.452
+0.00%
$-- $9,654
Feb 1, 2018 $0.519
+0.00%
$-- $10,112
Jan 31, 2018 $0.567
+0.00%
$-- $10,803
Jan 30, 2018 $0.599
+0.00%
$-- $11,414
Jan 29, 2018 $0.688
+0.00%
$-- $11,746
Jan 28, 2018 $0.704
+0.00%
$-- $11,271
Jan 27, 2018 $0.664
+0.00%
$-- $11,082
Jan 26, 2018 $0.699
+0.00%
$-- $11,376
Jan 25, 2018 $0.618
+0.00%
$-- $11,074
Jan 24, 2018 $0.688
+0.00%
$-- $10,796
Jan 23, 2018 $0.804
+0.00%
$-- $11,245
Jan 22, 2018 $0.928
+0.00%
$-- $12,076
Jan 21, 2018 $0.93
+0.00%
$-- $12,551
Jan 20, 2018 $0.847
+0.00%
$-- $11,592
Jan 19, 2018 $0.835
+0.00%
$-- $11,608
Jan 18, 2018 $0.679
+0.00%
$-- $10,627
Jan 17, 2018 $0.716
+0.00%
$-- $12,248
Jan 16, 2018 $0.971
+0.00%
$-- $14,000
Jan 15, 2018 $0.923
+0.00%
$-- $13,788
Jan 14, 2018 $0.964
+0.00%
$-- $14,335
Jan 13, 2018 $0.736
+0.00%
$-- $13,827
Jan 12, 2018 $0.731
+0.00%
$-- $13,911
Jan 11, 2018 $0.776
+0.00%
$-- $14,358
Jan 10, 2018 $0.767
+0.00%
$-- $15,040
Jan 9, 2018 $0.836
+0.00%
$-- $15,504
Jan 8, 2018 $0.857
+0.00%
$-- $16,773
Jan 7, 2018 $0.793
+0.00%
$-- $17,158
Jan 6, 2018 $0.736
+0.00%
$-- $16,276
Jan 5, 2018 $0.622
+0.00%
$-- $15,085
Jan 4, 2018 $0.542
+0.00%
$-- $15,163
Jan 3, 2018 $0.485
+0.00%
$-- $14,068
Jan 2, 2018 $0.411
+0.00%
$-- $13,687
Jan 1, 2018 $0.468
+0.00%
$-- $13,480
Dec 31, 2017 $0.441
+0.00%
$-- $13,492
Dec 30, 2017 $0.5
+0.00%
$-- $14,735
Dec 29, 2017 $0.449
+0.00%
$-- $14,669
Dec 28, 2017 $0.481
+0.00%
$-- $16,047
Dec 27, 2017 $0.437
+0.00%
$-- $15,386
Dec 26, 2017 $0.4
+0.00%
$-- $14,001
Dec 25, 2017 $0.411
+0.00%
$-- $13,730
Dec 24, 2017 $0.43
+0.00%
$-- $14,781
Dec 23, 2017 $0.348
+0.00%
$-- $13,913
Dec 22, 2017 $0.377
+0.00%
$-- $16,460