Bitcloud Historical Data

BTD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2017 $ 0.435
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.53
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.635
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.662
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.726
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.672
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.607
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.6
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.585
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.699
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.571
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.756
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.817
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.74
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.789
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.703
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.51
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.452
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.721
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.764
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.268
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.19
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.594
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.652
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.458
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.405
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.295
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0726
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.214
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.527
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.826
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.7
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.467
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.03
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.03
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.544
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.582
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.369
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.03
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.03
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0545
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.403
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.288
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.364
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.462
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.513
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.174
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.562
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.464
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0573
+0.00%
$ -- $ 6,516