Bitcloud Historical Data

BTD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2017 $0.435
+0.00%
$-- $17,013
Dec 20, 2017 $0.53
+0.00%
$-- $18,535
Dec 19, 2017 $0.635
+0.00%
$-- $18,915
Dec 18, 2017 $0.662
+0.00%
$-- $19,500
Dec 17, 2017 $0.726
+0.00%
$-- $18,290
Dec 16, 2017 $0.672
+0.00%
$-- $17,566
Dec 15, 2017 $0.607
+0.00%
$-- $16,537
Dec 14, 2017 $0.6
+0.00%
$-- $16,929
Dec 13, 2017 $0.585
+0.00%
$-- $17,090
Dec 12, 2017 $0.699
+0.00%
$-- $16,630
Dec 11, 2017 $0.571
+0.00%
$-- $14,549
Dec 10, 2017 $0.756
+0.00%
$-- $15,433
Dec 9, 2017 $0.817
+0.00%
$-- $16,237
Dec 8, 2017 $0.74
+0.00%
$-- $15,230
Dec 7, 2017 $0.789
+0.00%
$-- $12,747
Dec 6, 2017 $0.703
+0.00%
$-- $11,793
Dec 5, 2017 $0.51
+0.00%
$-- $11,434
Dec 4, 2017 $0.452
+0.00%
$-- $11,370
Dec 3, 2017 $0.721
+0.00%
$-- $11,072
Dec 2, 2017 $0.764
+0.00%
$-- $10,301
Dec 1, 2017 $0.268
+0.00%
$-- $10,057
Nov 30, 2017 $0.19
+0.00%
$-- $10,596
Nov 29, 2017 $0.594
+0.00%
$-- $9,944
Nov 28, 2017 $0.652
+0.00%
$-- $9,636
Nov 27, 2017 $0.458
+0.00%
$-- $9,064
Nov 26, 2017 $0.405
+0.00%
$-- $8,465
Nov 25, 2017 $0.295
+0.00%
$-- $8,176
Nov 24, 2017 $0.0726
+0.00%
$-- $8,195
Nov 23, 2017 $0.214
+0.00%
$-- $8,191
Nov 22, 2017 $0.527
+0.00%
$-- $8,148
Nov 21, 2017 $0.826
+0.00%
$-- $8,097
Nov 20, 2017 $0.7
+0.00%
$-- $7,833
Nov 19, 2017 $0.467
+0.00%
$-- $7,709
Nov 18, 2017 $0.03
+0.00%
$-- $7,848
Nov 17, 2017 $0.03
+0.00%
$-- $7,455
Nov 16, 2017 $0.544
+0.00%
$-- $7,023
Nov 15, 2017 $0.582
+0.00%
$-- $6,590
Nov 14, 2017 $0.369
+0.00%
$-- $6,324
Nov 13, 2017 $0.03
+0.00%
$-- $6,132
Nov 12, 2017 $0.03
+0.00%
$-- $6,564
Nov 11, 2017 $0.0545
+0.00%
$-- $6,984
Nov 10, 2017 $0.403
+0.00%
$-- $7,267
Nov 9, 2017 $0.288
+0.00%
$-- $7,370
Nov 8, 2017 $0.364
+0.00%
$-- $7,134
Nov 7, 2017 $0.462
+0.00%
$-- $7,285
Nov 6, 2017 $0.513
+0.00%
$-- $7,475
Nov 5, 2017 $0.174
+0.00%
$-- $7,253
Nov 4, 2017 $0.562
+0.00%
$-- $7,250
Nov 3, 2017 $0.464
+0.00%
$-- $6,984
Nov 2, 2017 $0.0573
+0.00%
$-- $6,516