Bitcloud Historical Data

BTD
Download
Date Close Price change Market cap Trading volume
May 5 $0.0148
+0.00%
$-- $22,172
Mar 22 $0
--%
$-- $0
Jul 8 $0.00199
-2.04%
$-- $57
Jul 1 $0.00152
+8.11%
$-- $28
Jun 24 $0.00141
-59.95%
$-- $318
Jun 17 $0.00351
+16.70%
$-- $167
Jun 10 $0.00286
+13.18%
$-- $11
Jun 3 $0.00253
+11.95%
$-- $24
May 27 $0.00226
-72.86%
$-- $215
May 20 $0.00831
+398.91%
$-- $16
May 13 $0.00165
-20.50%
$-- $0
May 6 $0.00207
-13.87%
$-- $48
Apr 29 $0.00241
+8.31%
$-- $28
Nov 26 $0.00864
+28.97%
$-- $15,585
Nov 19 $0.00734
-23.52%
$-- $33,138
Nov 12 $0.00974
-30.07%
$258,803 $42,015
Nov 5 $0.014
-5.77%
$-- $45,118
Oct 29 $0.0176
+20.13%
$-- $44,615
Oct 22 $0.0122
-5.82%
$-- $45,386
Oct 15 $0.0137
-18.43%
$-- $45,526
Oct 8 $0.0174
-2.30%
$-- $45,209
Oct 1 $0.0192
+23.54%
$-- $46,009
Sep 24 $0.0152
-3.02%
$-- $46,045
Sep 17 $0.0157
-8.06%
$-- $45,403
Sep 10 $0.0243
+71.38%
$-- $44,787
Sep 3 $0.0152
-3.52%
$-- $48,379
Aug 27 $0.0143
+6.02%
$-- $48,526
Aug 20 $0.0153
+10.35%
$-- $45,658
Aug 13 $0.0142
-18.29%
$-- $44,494
Aug 6 $0.0159
-9.70%
$-- $46,665
Jul 30 $0.0179
-34.63%
$-- $54,236
Jul 23 $0.0262
-59.48%
$-- $55,805
Jul 16 $0.0653
-13.99%
$-- $49,333
Jul 9 $0.0667
-19.62%
$-- $45,290
Jul 2 $0.077
-0.33%
$-- $45,938
Jun 25 $0.0766
-7.59%
$-- $42,965
Jun 18 $0.083
-18.15%
$-- $45,840
Jun 11 $0.113
-23.06%
$-- $46,933
Jun 4 $0.104
-19.78%
$-- $45,745
May 28 $0.139
+8.28%
$-- $51,982
May 21 $0.137
-27.65%
$-- $55,515
May 14 $0.206
+22.27%
$-- $58,900
May 7 $0.167
-19.47%
$-- $64,055
Apr 30 $0.222
-1.88%
$-- $65,744
Apr 23 $0.213
+9.71%
$-- $63,690
Apr 16 $0.179
-6.28%
$-- $57,823
Apr 9 $0.187
+14.22%
$-- $50,857
Apr 2 $0.149
-0.40%
$-- $48,720
Mar 26 $0.158
-12.84%
$-- $54,417
Mar 19 $0.192
+28.31%
$-- $60,027
Download