Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2025 $0.00102
-7.20%
$1.02 million $368,850
Apr 29, 2025 $0.00111
-1.38%
$-- $340,806
Apr 28, 2025 $0.00112
+0.07%
$1.12 million $316,524
Apr 27, 2025 $0.00112
-1.67%
$1.12 million $68,314
Apr 26, 2025 $0.00114
+0.20%
$1.14 million $60,954
Apr 25, 2025 $0.00114
-1.73%
$1.14 million $63,693
Apr 24, 2025 $0.00116
-5.07%
$1.16 million $105,214
Apr 23, 2025 $0.00122
-1.71%
$1.22 million $280,768
Apr 22, 2025 $0.00124
+12.66%
$1.24 million $314,413
Apr 21, 2025 $0.00111
-1.58%
$1.11 million $351,872
Apr 20, 2025 $0.0011
-2.79%
$1.1 million $171,579
Apr 19, 2025 $0.00113
+0.79%
$1.13 million $236,919
Apr 18, 2025 $0.000995
+2.28%
$995,000 $277,348
Apr 17, 2025 $0.000973
-2.13%
$973,331 $259,001
Apr 16, 2025 $0.000995
-0.23%
$995,089 $240,608
Apr 15, 2025 $0.000999
-2.01%
$998,864 $273,055
Apr 14, 2025 $0.00102
+4.79%
$1.02 million $271,248
Apr 13, 2025 $0.000973
-3.07%
$972,686 $309,054
Apr 12, 2025 $0.001
+1.06%
$1 million $296,603
Apr 11, 2025 $0.000993
+3.83%
$992,951 $205,657
Apr 10, 2025 $0.000956
-4.42%
$956,289 $296,016
Apr 9, 2025 $0.001
+12.50%
$1 million $262,865
Apr 8, 2025 $0.00089
-4.06%
$889,727 $275,424
Apr 7, 2025 $0.000928
+55.71%
$928,131 $248,052
Apr 6, 2025 $0.00062
-39.91%
$620,423 $68,687
Apr 5, 2025 $0.00103
-4.20%
$1.03 million $284,955
Apr 4, 2025 $0.00108
+3.55%
$1.08 million $293,702
Apr 3, 2025 $0.00104
-4.28%
$1.04 million $303,723
Apr 2, 2025 $0.00109
-2.92%
$1.09 million $288,047
Apr 1, 2025 $0.00112
+1.74%
$1.12 million $275,458
Mar 31, 2025 $0.0011
-0.25%
$1.1 million $318,543
Mar 30, 2025 $0.00109
-1.95%
$1.09 million $325,804
Mar 29, 2025 $0.00111
-0.42%
$1.11 million $258,109
Mar 28, 2025 $0.00112
+2.39%
$1.12 million $230,301
Mar 27, 2025 $0.00109
-1.84%
$1.09 million $305,804
Mar 26, 2025 $0.00108
-2.25%
$1.08 million $262,019
Mar 25, 2025 $0.00111
+0.40%
$1.11 million $260,549
Mar 24, 2025 $0.0011
+2.69%
$1.1 million $181,654
Mar 23, 2025 $0.00107
+2.75%
$1.07 million $286,754
Mar 22, 2025 $0.00105
+0.19%
$1.05 million $287,685
Mar 21, 2025 $0.00105
-1.70%
$1.05 million $273,486
Mar 20, 2025 $0.00106
-6.96%
$1.06 million $286,318
Mar 19, 2025 $0.00114
+5.65%
$1.14 million $279,409
Mar 18, 2025 $0.00108
-7.44%
$1.08 million $262,607
Mar 17, 2025 $0.00117
+7.75%
$1.17 million $279,481
Mar 16, 2025 $0.00109
+0.31%
$1.09 million $248,558
Mar 15, 2025 $0.00109
+1.26%
$1.09 million $283,763
Mar 14, 2025 $0.00108
+5.73%
$1.08 million $271,687
Mar 13, 2025 $0.00102
-1.71%
$1.02 million $344,467
Mar 12, 2025 $0.00104
-1.34%
$1.04 million $395,660