Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000311
+0.00%
$252,778 $7,447
Yesterday $0.000305
+7.78%
$247,502 $8,496
Sep 24, 2026 $0.000282
-0.77%
$229,643 $9,914
Sep 23, 2026 $0.000284
-2.00%
$228,913 $12,747
Sep 22, 2026 $0.000289
-2.50%
$235,407 $20,699
Sep 21, 2026 $0.000296
+6.63%
$240,358 $21,700
Sep 20, 2026 $0.000278
-1.35%
$225,422 $6,431
Sep 19, 2026 $0.000282
-0.60%
$228,507 $13,211
Sep 18, 2026 $0.000283
+6.64%
$229,897 $18,175
Sep 17, 2026 $0.000265
+1.07%
$215,438 $16,287
Sep 16, 2026 $0.000263
+1.74%
$213,165 $26,062
Sep 15, 2026 $0.000258
-2.01%
$209,512 $28,095
Sep 14, 2026 $0.000263
+3.01%
$213,814 $30,060
Sep 13, 2026 $0.000258
+1.81%
$207,564 $22,215
Sep 12, 2026 $0.000253
+0.20%
$205,859 $8,018
Sep 11, 2026 $0.000253
+2.14%
$205,291 $11,234
Sep 10, 2026 $0.000248
-1.47%
$200,989 $9,254
Sep 9, 2026 $0.000251
-2.79%
$203,992 $20,535
Sep 8, 2026 $0.000258
+1.29%
$209,593 $22,072
Sep 7, 2026 $0.000255
-1.47%
$207,158 $20,273
Sep 6, 2026 $0.000259
+1.29%
$210,243 $17,326
Sep 5, 2026 $0.000256
-0.74%
$207,564 $14,640
Sep 4, 2026 $0.000258
-0.35%
$209,025 $8,984
Sep 3, 2026 $0.000258
+5.13%
$209,756 $15,148
Sep 2, 2026 $0.000246
-1.21%
$199,527 $440
Sep 1, 2026 $0.000249
-14.03%
$201,963 $11,908
Aug 31, 2026 $0.000289
-0.48%
$234,920 $28,490
Aug 30, 2026 $0.000291
-1.42%
$236,056 $23,710
Aug 29, 2026 $0.000295
+0.34%
$239,465 $23,940
Aug 28, 2026 $0.000294
-2.03%
$238,654 $13,419
Aug 27, 2026 $0.0003
+2.28%
$243,605 $6,120
Aug 26, 2026 $0.000293
+0.48%
$238,167 $5,855
Aug 25, 2026 $0.000292
+0.97%
$237,030 $8,217
Aug 24, 2026 $0.000289
+0.45%
$234,757 $5,643
Aug 23, 2026 $0.000288
+1.16%
$233,540 $15,459
Aug 22, 2026 $0.000285
-2.83%
$231,023 $7,141
Aug 21, 2026 $0.000293
+6.63%
$237,761 $14,324
Aug 20, 2026 $0.000275
+2.16%
$222,419 $3,679
Aug 19, 2026 $0.000269
+16.31%
$218,279 $12,301
Aug 18, 2026 $0.000231
-0.86%
$187,676 $932
Aug 17, 2026 $0.000233
+1.70%
$189,299 $4,572
Aug 16, 2026 $0.000229
+0.13%
$185,565 $5,692
Aug 15, 2026 $0.000229
-0.13%
$185,890 $19,237
Aug 14, 2026 $0.000229
-2.55%
$186,134 $11,988
Aug 13, 2026 $0.000235
+0.30%
$191,004 $8,593
Aug 12, 2026 $0.000235
+0.00%
$190,436 $10,878
Aug 11, 2026 $0.000235
-0.30%
$190,436 $2,046
Aug 10, 2026 $0.000235
-1.79%
$191,004 $23,359
Aug 9, 2026 $0.00024
+3.72%
$193,926 $7,939
Aug 8, 2026 $0.000231
-2.24%
$187,514 $3,208
Download