Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0003
+0.23%
$243,316 $25,310
Yesterday $0.000297
-0.30%
$243,443 $22,269
Oct 20, 2026 $0.000298
+0.46%
$238,654 $61,465
Oct 19, 2026 $0.000297
-1.82%
$241,042 $33,013
Oct 18, 2026 $0.000302
+0.32%
$243,560 $36,195
Oct 17, 2026 $0.000302
-0.50%
$246,852 $41,565
Oct 16, 2026 $0.000303
+0.07%
$245,959 $26,759
Oct 15, 2026 $0.000303
+2.45%
$245,797 $11,328
Oct 14, 2026 $0.000295
-1.57%
$239,921 $17,510
Oct 13, 2026 $0.0003
+1.01%
$243,443 $14,645
Oct 12, 2026 $0.000297
+0.10%
$241,000 $17,076
Oct 11, 2026 $0.000297
-2.46%
$240,764 $10,604
Oct 10, 2026 $0.000303
-0.44%
$246,834 $16,685
Oct 9, 2026 $0.000304
+4.40%
$247,339 $20,811
Oct 8, 2026 $0.000291
-2.06%
$236,300 $26,158
Oct 7, 2026 $0.000297
-1.26%
$241,266 $11,266
Oct 6, 2026 $0.000301
+1.55%
$244,336 $7,428
Oct 5, 2026 $0.000296
-1.66%
$240,602 $187
Oct 4, 2026 $0.000301
+0.43%
$244,661 $67
Oct 3, 2026 $0.0003
+1.97%
$243,605 $5,972
Oct 2, 2026 $0.000294
-3.92%
$238,897 $6,121
Oct 1, 2026 $0.000306
-0.40%
$248,395 $11,716
Sep 30, 2026 $0.000308
+2.58%
$249,629 $18,313
Sep 29, 2026 $0.0003
+0.60%
$243,362 $7,837
Sep 28, 2026 $0.000298
-1.39%
$241,901 $2,601
Sep 27, 2026 $0.000302
+0.30%
$245,310 $11,001
Sep 26, 2026 $0.000301
-1.18%
$244,579 $232
Sep 25, 2026 $0.000305
+7.78%
$247,502 $8,496
Sep 24, 2026 $0.000282
-0.77%
$229,643 $9,914
Sep 23, 2026 $0.000284
-2.00%
$228,913 $12,747
Sep 22, 2026 $0.000289
-2.50%
$235,407 $20,699
Sep 21, 2026 $0.000296
+6.63%
$240,358 $21,700
Sep 20, 2026 $0.000278
-1.35%
$225,422 $6,431
Sep 19, 2026 $0.000282
-0.60%
$228,507 $13,211
Sep 18, 2026 $0.000283
+6.64%
$229,897 $18,175
Sep 17, 2026 $0.000265
+1.07%
$215,438 $16,287
Sep 16, 2026 $0.000263
+1.74%
$213,165 $26,062
Sep 15, 2026 $0.000258
-2.01%
$209,512 $28,095
Sep 14, 2026 $0.000263
+3.01%
$213,814 $30,060
Sep 13, 2026 $0.000258
+1.81%
$207,564 $22,215
Sep 12, 2026 $0.000253
+0.20%
$205,859 $8,018
Sep 11, 2026 $0.000253
+2.14%
$205,291 $11,234
Sep 10, 2026 $0.000248
-1.47%
$200,989 $9,254
Sep 9, 2026 $0.000251
-2.79%
$203,992 $20,535
Sep 8, 2026 $0.000258
+1.29%
$209,593 $22,072
Sep 7, 2026 $0.000255
-1.47%
$207,158 $20,273
Sep 6, 2026 $0.000259
+1.29%
$210,243 $17,326
Sep 5, 2026 $0.000256
-0.74%
$207,564 $14,640
Sep 4, 2026 $0.000258
-0.35%
$209,025 $8,984
Sep 3, 2026 $0.000258
+5.13%
$209,756 $15,148
Download