Dotmoovs Historical Data

MOOV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000245
+0.00%
$ 198,959 $ 10,248
Yesterday $ 0.000244
-0.12%
$ 197,660 $ 16,522
Jul 19, 2026 $ 0.000244
-0.18%
$ 197,904 $ 17,677
Jul 18, 2026 $ 0.000244
-0.39%
$ 198,265 $ 3,528
Jul 17, 2026 $ 0.000245
-0.91%
$ 199,122 $ 7,905
Jul 16, 2026 $ 0.000247
-0.78%
$ 200,875 $ 16,049
Jul 15, 2026 $ 0.000249
+0.69%
$ 202,450 $ 12,293
Jul 14, 2026 $ 0.000248
+5.63%
$ 201,070 $ 28,200
Jul 13, 2026 $ 0.000235
-1.92%
$ 190,355 $ 30,234
Jul 12, 2026 $ 0.000239
+1.14%
$ 194,089 $ 33,688
Jul 11, 2026 $ 0.000236
-0.76%
$ 190,436 $ 3,628
Jul 10, 2026 $ 0.000238
+1.62%
$ 193,358 $ 10,847
Jul 9, 2026 $ 0.000234
+0.47%
$ 190,274 $ 27,662
Jul 8, 2026 $ 0.000234
-1.06%
$ 190,030 $ 22,776
Jul 7, 2026 $ 0.000237
-0.71%
$ 192,059 $ 32,018
Jul 6, 2026 $ 0.000238
+0.81%
$ 193,439 $ 2,892
Jul 5, 2026 $ 0.000236
+4.13%
$ 191,885 $ 44,066
Jul 4, 2026 $ 0.000227
+1.98%
$ 184,267 $ 34,345
Jul 3, 2026 $ 0.000223
+2.02%
$ 180,695 $ 26,644
Jul 2, 2026 $ 0.000218
+6.28%
$ 177,123 $ 36,583
Jul 1, 2026 $ 0.000205
+3.37%
$ 166,652 $ 36,059
Jun 30, 2026 $ 0.000199
-2.36%
$ 161,213 $ 15,711
Jun 29, 2026 $ 0.000203
+2.47%
$ 165,109 $ 7,866
Jun 28, 2026 $ 0.000198
-0.45%
$ 161,132 $ 5,428
Jun 27, 2026 $ 0.000199
-0.40%
$ 161,862 $ 3,184
Jun 26, 2026 $ 0.0002
+5.42%
$ 162,512 $ 3,908
Jun 25, 2026 $ 0.00019
-1.04%
$ 154,151 $ 617
Jun 24, 2026 $ 0.000192
-2.54%
$ 155,774 $ 1,307
Jun 23, 2026 $ 0.000197
-9.55%
$ 159,833 $ 2,533
Jun 22, 2026 $ 0.000218
+2.30%
$ 176,717 $ 3,543
Jun 21, 2026 $ 0.000213
-0.65%
$ 172,740 $ 7,615
Jun 20, 2026 $ 0.000214
+1.61%
$ 173,876 $ 10,173
Jun 19, 2026 $ 0.000211
+0.62%
$ 171,116 $ 5,823
Jun 18, 2026 $ 0.000209
-2.19%
$ 170,061 $ 9,077
Jun 17, 2026 $ 0.000214
-2.01%
$ 173,876 $ 6,322
Jun 16, 2026 $ 0.000219
-1.80%
$ 177,448 $ 2,637
Jun 15, 2026 $ 0.000223
+5.95%
$ 180,695 $ 7,490
Jun 14, 2026 $ 0.00021
+0.86%
$ 170,548 $ 14,984
Jun 13, 2026 $ 0.000208
+0.53%
$ 169,087 $ 5,157
Jun 12, 2026 $ 0.000207
+0.24%
$ 168,113 $ 14,640
Jun 11, 2026 $ 0.000207
+6.17%
$ 167,707 $ 14,866
Jun 10, 2026 $ 0.000195
-3.47%
$ 157,966 $ 5,518
Jun 9, 2026 $ 0.000202
-3.31%
$ 163,648 $ 9,017
Jun 8, 2026 $ 0.000208
+6.11%
$ 169,249 $ 10,559
Jun 7, 2026 $ 0.000196
+8.68%
$ 159,508 $ 14,114
Jun 6, 2026 $ 0.000181
-3.46%
$ 146,764 $ 11,351
Jun 5, 2026 $ 0.000187
-6.92%
$ 152,027 $ 7,164
Jun 4, 2026 $ 0.000201
-8.00%
$ 163,324 $ 3,425
Jun 3, 2026 $ 0.000219
-1.97%
$ 177,529 $ 11,757
Jun 2, 2026 $ 0.000223
-7.70%
$ 181,101 $ 3,100
Download