Dotmoovs Historical Data

MOOV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000259
+0.00%
$ 210,648 $ 21,157
Yesterday $ 0.00026
-3.45%
$ 212,353 $ 21,879
May 16, 2026 $ 0.000269
-3.17%
$ 218,522 $ 2,339
May 15, 2026 $ 0.000278
-5.76%
$ 225,666 $ 26,541
May 14, 2026 $ 0.000294
+1.94%
$ 238,897 $ 1,605
May 13, 2026 $ 0.000289
-9.47%
$ 234,351 $ 29,987
May 12, 2026 $ 0.000319
-3.89%
$ 258,866 $ 30,757
May 11, 2026 $ 0.000332
+0.58%
$ 269,338 $ 33,282
May 10, 2026 $ 0.00033
+0.52%
$ 267,877 $ 29,580
May 9, 2026 $ 0.000328
+2.12%
$ 266,497 $ 19,830
May 8, 2026 $ 0.000321
+2.88%
$ 260,977 $ 32,697
May 7, 2026 $ 0.000312
-2.50%
$ 253,671 $ 12,550
May 6, 2026 $ 0.00032
+1.30%
$ 260,165 $ 16,592
May 5, 2026 $ 0.000316
+0.83%
$ 256,837 $ 10,342
May 4, 2026 $ 0.000314
+2.75%
$ 254,726 $ 2,100
May 3, 2026 $ 0.000305
+0.56%
$ 247,908 $ 1,922
May 2, 2026 $ 0.000304
+1.23%
$ 246,528 $ 1,795
May 1, 2026 $ 0.0003
+2.39%
$ 243,524 $ 130
Apr 30, 2026 $ 0.000293
-0.34%
$ 237,842 $ 786
Apr 29, 2026 $ 0.000291
-2.41%
$ 238,654 $ 390
Apr 28, 2026 $ 0.000299
-2.13%
$ 242,388 $ 17
Apr 27, 2026 $ 0.000305
-1.74%
$ 247,664 $ 1,621
Apr 26, 2026 $ 0.00031
+1.54%
$ 252,048 $ 2,184
Apr 25, 2026 $ 0.000306
+0.03%
$ 248,232 $ 2,234
Apr 24, 2026 $ 0.000306
-0.42%
$ 248,151 $ 4,083
Apr 23, 2026 $ 0.000307
-2.57%
$ 249,206 $ 2,941
Apr 22, 2026 $ 0.000315
+3.14%
$ 255,782 $ 2,759
Apr 21, 2026 $ 0.000305
+1.73%
$ 247,989 $ 227
Apr 20, 2026 $ 0.0003
+1.66%
$ 243,768 $ 5,197
Apr 19, 2026 $ 0.000295
-3.05%
$ 239,790 $ 1,314
Apr 18, 2026 $ 0.000305
-3.82%
$ 247,339 $ 2,935
Apr 17, 2026 $ 0.000317
+0.89%
$ 257,162 $ 10,812
Apr 16, 2026 $ 0.000314
+4.01%
$ 254,889 $ 11,049
Apr 15, 2026 $ 0.000302
+0.13%
$ 245,067 $ 10,615
Apr 14, 2026 $ 0.000301
-1.82%
$ 244,742 $ 9,650
Apr 13, 2026 $ 0.000307
+7.60%
$ 249,288 $ 12,621
Apr 12, 2026 $ 0.000285
-6.58%
$ 231,673 $ 27,808
Apr 11, 2026 $ 0.000305
+4.95%
$ 247,989 $ 26,551
Apr 10, 2026 $ 0.000291
+2.10%
$ 236,300 $ 9,874
Apr 9, 2026 $ 0.000285
+0.14%
$ 230,942 $ 10,160
Apr 8, 2026 $ 0.000285
-4.04%
$ 231,104 $ 16,867
Apr 7, 2026 $ 0.000297
+6.84%
$ 240,845 $ 15,676
Apr 6, 2026 $ 0.000278
-0.50%
$ 225,422 $ 11,868
Apr 5, 2026 $ 0.000279
+1.31%
$ 226,559 $ 9,214
Apr 4, 2026 $ 0.000275
+0.07%
$ 223,636 $ 9,032
Apr 3, 2026 $ 0.000275
-0.04%
$ 223,474 $ 10,458
Apr 2, 2026 $ 0.000275
-0.90%
$ 223,555 $ 22,462
Apr 1, 2026 $ 0.000278
-2.49%
$ 225,585 $ 21,047
Mar 31, 2026 $ 0.000285
+2.26%
$ 231,348 $ 23,395
Mar 30, 2026 $ 0.000278
+0.51%
$ 225,747 $ 28,064
Download