Dotmoovs Historical Data

MOOV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000202
+0.00%
$ 164,135 $ 8,972
Yesterday $ 0.000208
+6.11%
$ 169,249 $ 10,559
Jun 7, 2026 $ 0.000196
+8.68%
$ 159,508 $ 14,114
Jun 6, 2026 $ 0.000181
-3.46%
$ 146,764 $ 11,351
Jun 5, 2026 $ 0.000187
-6.92%
$ 152,027 $ 7,164
Jun 4, 2026 $ 0.000201
-8.00%
$ 163,324 $ 3,425
Jun 3, 2026 $ 0.000219
-1.97%
$ 177,529 $ 11,757
Jun 2, 2026 $ 0.000223
-7.70%
$ 181,101 $ 3,100
Jun 1, 2026 $ 0.000242
-0.21%
$ 196,199 $ 33,664
May 31, 2026 $ 0.000242
-0.16%
$ 196,605 $ 28,534
May 30, 2026 $ 0.000243
+0.58%
$ 196,930 $ 20,155
May 29, 2026 $ 0.000242
+1.30%
$ 195,793 $ 30,019
May 28, 2026 $ 0.000239
-5.50%
$ 193,683 $ 29,544
May 27, 2026 $ 0.000253
-1.40%
$ 205,453 $ 14,066
May 26, 2026 $ 0.000256
-1.80%
$ 208,213 $ 16,004
May 25, 2026 $ 0.000261
+0.50%
$ 212,028 $ 23,804
May 24, 2026 $ 0.00026
-2.04%
$ 210,973 $ 24,431
May 23, 2026 $ 0.000265
+4.78%
$ 215,357 $ 25,736
May 22, 2026 $ 0.000255
-2.82%
$ 205,534 $ 29,835
May 21, 2026 $ 0.000262
+0.27%
$ 212,840 $ 33,178
May 20, 2026 $ 0.000261
+0.89%
$ 212,272 $ 21,085
May 19, 2026 $ 0.000259
-1.48%
$ 209,918 $ 22,500
May 18, 2026 $ 0.000263
+0.57%
$ 213,571 $ 3,403
May 17, 2026 $ 0.00026
-3.45%
$ 212,353 $ 21,879
May 16, 2026 $ 0.000269
-3.17%
$ 218,522 $ 2,339
May 15, 2026 $ 0.000278
-5.76%
$ 225,666 $ 26,541
May 14, 2026 $ 0.000294
+1.94%
$ 238,897 $ 1,605
May 13, 2026 $ 0.000289
-9.47%
$ 234,351 $ 29,987
May 12, 2026 $ 0.000319
-3.89%
$ 258,866 $ 30,757
May 11, 2026 $ 0.000332
+0.58%
$ 269,338 $ 33,282
May 10, 2026 $ 0.00033
+0.52%
$ 267,877 $ 29,580
May 9, 2026 $ 0.000328
+2.12%
$ 266,497 $ 19,830
May 8, 2026 $ 0.000321
+2.88%
$ 260,977 $ 32,697
May 7, 2026 $ 0.000312
-2.50%
$ 253,671 $ 12,550
May 6, 2026 $ 0.00032
+1.30%
$ 260,165 $ 16,592
May 5, 2026 $ 0.000316
+0.83%
$ 256,837 $ 10,342
May 4, 2026 $ 0.000314
+2.75%
$ 254,726 $ 2,100
May 3, 2026 $ 0.000305
+0.56%
$ 247,908 $ 1,922
May 2, 2026 $ 0.000304
+1.23%
$ 246,528 $ 1,795
May 1, 2026 $ 0.0003
+2.39%
$ 243,524 $ 130
Apr 30, 2026 $ 0.000293
-0.34%
$ 237,842 $ 786
Apr 29, 2026 $ 0.000291
-2.41%
$ 238,654 $ 390
Apr 28, 2026 $ 0.000299
-2.13%
$ 242,388 $ 17
Apr 27, 2026 $ 0.000305
-1.74%
$ 247,664 $ 1,621
Apr 26, 2026 $ 0.00031
+1.54%
$ 252,048 $ 2,184
Apr 25, 2026 $ 0.000306
+0.03%
$ 248,232 $ 2,234
Apr 24, 2026 $ 0.000306
-0.42%
$ 248,151 $ 4,083
Apr 23, 2026 $ 0.000307
-2.57%
$ 249,206 $ 2,941
Apr 22, 2026 $ 0.000315
+3.14%
$ 255,782 $ 2,759
Apr 21, 2026 $ 0.000305
+1.73%
$ 247,989 $ 227
Download