Dotmoovs Historical Data

MOOV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000295
+0.00%
$ 239,790 $ 1,314
Apr 19, 2026 $ 0.000295
-3.05%
$ 239,790 $ 1,314
Apr 18, 2026 $ 0.000305
-3.82%
$ 247,339 $ 2,935
Apr 17, 2026 $ 0.000317
+0.89%
$ 257,162 $ 10,812
Apr 16, 2026 $ 0.000314
+4.01%
$ 254,889 $ 11,049
Apr 15, 2026 $ 0.000302
+0.13%
$ 245,067 $ 10,615
Apr 14, 2026 $ 0.000301
-1.82%
$ 244,742 $ 9,650
Apr 13, 2026 $ 0.000307
+7.60%
$ 249,288 $ 12,621
Apr 12, 2026 $ 0.000285
-6.58%
$ 231,673 $ 27,808
Apr 11, 2026 $ 0.000305
+4.95%
$ 247,989 $ 26,551
Apr 10, 2026 $ 0.000291
+2.10%
$ 236,300 $ 9,874
Apr 9, 2026 $ 0.000285
+0.14%
$ 230,942 $ 10,160
Apr 8, 2026 $ 0.000285
-4.04%
$ 231,104 $ 16,867
Apr 7, 2026 $ 0.000297
+6.84%
$ 240,845 $ 15,676
Apr 6, 2026 $ 0.000278
-0.50%
$ 225,422 $ 11,868
Apr 5, 2026 $ 0.000279
+1.31%
$ 226,559 $ 9,214
Apr 4, 2026 $ 0.000275
+0.07%
$ 223,636 $ 9,032
Apr 3, 2026 $ 0.000275
-0.04%
$ 223,474 $ 10,458
Apr 2, 2026 $ 0.000275
-0.90%
$ 223,555 $ 22,462
Apr 1, 2026 $ 0.000278
-2.49%
$ 225,585 $ 21,047
Mar 31, 2026 $ 0.000285
+2.26%
$ 231,348 $ 23,395
Mar 30, 2026 $ 0.000278
+0.51%
$ 225,747 $ 28,064
Mar 29, 2026 $ 0.000278
+2.43%
$ 225,503 $ 35,183
Mar 28, 2026 $ 0.000271
+0.11%
$ 220,146 $ 34,248
Mar 27, 2026 $ 0.000271
-3.18%
$ 219,902 $ 15,462
Mar 26, 2026 $ 0.00028
-5.15%
$ 227,127 $ 13,003
Mar 25, 2026 $ 0.000295
+0.92%
$ 239,465 $ 29,698
Mar 24, 2026 $ 0.000292
+0.65%
$ 237,274 $ 39,348
Mar 23, 2026 $ 0.00029
+1.65%
$ 235,731 $ 36,892
Mar 22, 2026 $ 0.000286
-6.33%
$ 231,916 $ 11,405
Mar 21, 2026 $ 0.000305
-1.33%
$ 243,605 $ 42,178
Mar 20, 2026 $ 0.000309
-0.83%
$ 248,313 $ 24,096
Mar 19, 2026 $ 0.000312
-2.01%
$ 253,022 $ 21,607
Mar 18, 2026 $ 0.000318
-5.36%
$ 258,217 $ 36,056
Mar 17, 2026 $ 0.000336
-1.64%
$ 272,828 $ 41,436
Mar 16, 2026 $ 0.000342
+6.12%
$ 277,374 $ 40,263
Mar 15, 2026 $ 0.000322
+5.78%
$ 261,383 $ 11,417
Mar 14, 2026 $ 0.000304
+1.16%
$ 247,096 $ 20,555
Mar 13, 2026 $ 0.000301
-1.08%
$ 244,255 $ 18,111
Mar 12, 2026 $ 0.000304
+0.93%
$ 246,934 $ 18,031
Mar 11, 2026 $ 0.000301
+1.17%
$ 244,661 $ 14,428
Mar 10, 2026 $ 0.000298
+2.27%
$ 241,820 $ 16,072
Mar 9, 2026 $ 0.000291
+2.93%
$ 236,300 $ 26,077
Mar 8, 2026 $ 0.000283
-0.21%
$ 229,724 $ 13,137
Mar 7, 2026 $ 0.000284
-1.18%
$ 230,212 $ 19,355
Mar 6, 2026 $ 0.000287
-3.88%
$ 232,971 $ 40,749
Mar 5, 2026 $ 0.000299
-5.18%
$ 242,388 $ 40,107
Mar 4, 2026 $ 0.000315
+5.60%
$ 255,619 $ 43,873
Mar 3, 2026 $ 0.000298
+3.43%
$ 242,063 $ 29,544
Mar 2, 2026 $ 0.000288
+4.19%
$ 234,027 $ 25,261
Download