Dotmoovs Historical Data

MOOV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000237
+0.00%
$ 191,978 $ 3,085
Yesterday $ 0.000235
-0.30%
$ 190,436 $ 2,046
Aug 10, 2026 $ 0.000235
-1.79%
$ 191,004 $ 23,359
Aug 9, 2026 $ 0.00024
+3.72%
$ 193,926 $ 7,939
Aug 8, 2026 $ 0.000231
-2.24%
$ 187,514 $ 3,208
Aug 7, 2026 $ 0.000236
+0.60%
$ 191,816 $ 21,168
Aug 6, 2026 $ 0.000235
-1.47%
$ 190,679 $ 23,952
Aug 5, 2026 $ 0.000238
+1.88%
$ 193,521 $ 14,836
Aug 4, 2026 $ 0.000234
+0.78%
$ 189,949 $ 40,403
Aug 3, 2026 $ 0.000232
-1.28%
$ 188,488 $ 23,282
Aug 2, 2026 $ 0.000235
+2.39%
$ 190,923 $ 29,859
Aug 1, 2026 $ 0.00023
-1.37%
$ 186,458 $ 12,113
Jul 31, 2026 $ 0.000233
-3.32%
$ 189,056 $ 26,275
Jul 30, 2026 $ 0.000241
+0.17%
$ 195,550 $ 27,495
Jul 29, 2026 $ 0.00024
+1.01%
$ 195,144 $ 22,507
Jul 28, 2026 $ 0.000238
+1.45%
$ 193,277 $ 7,563
Jul 27, 2026 $ 0.000235
-2.69%
$ 190,517 $ 12,843
Jul 26, 2026 $ 0.000241
+2.86%
$ 195,793 $ 286
Jul 25, 2026 $ 0.000235
+0.17%
$ 190,355 $ 14,341
Jul 24, 2026 $ 0.000234
-1.76%
$ 190,030 $ 3,876
Jul 23, 2026 $ 0.000238
-1.08%
$ 193,439 $ 14,821
Jul 22, 2026 $ 0.000241
-0.12%
$ 195,550 $ 25,260
Jul 21, 2026 $ 0.000241
-0.90%
$ 195,875 $ 3,275
Jul 20, 2026 $ 0.000244
-0.12%
$ 197,660 $ 16,522
Jul 19, 2026 $ 0.000244
-0.18%
$ 197,904 $ 17,677
Jul 18, 2026 $ 0.000244
-0.39%
$ 198,265 $ 3,528
Jul 17, 2026 $ 0.000245
-0.91%
$ 199,122 $ 7,905
Jul 16, 2026 $ 0.000247
-0.78%
$ 200,875 $ 16,049
Jul 15, 2026 $ 0.000249
+0.69%
$ 202,450 $ 12,293
Jul 14, 2026 $ 0.000248
+5.63%
$ 201,070 $ 28,200
Jul 13, 2026 $ 0.000235
-1.92%
$ 190,355 $ 30,234
Jul 12, 2026 $ 0.000239
+1.14%
$ 194,089 $ 33,688
Jul 11, 2026 $ 0.000236
-0.76%
$ 190,436 $ 3,628
Jul 10, 2026 $ 0.000238
+1.62%
$ 193,358 $ 10,847
Jul 9, 2026 $ 0.000234
+0.47%
$ 190,274 $ 27,662
Jul 8, 2026 $ 0.000234
-1.06%
$ 190,030 $ 22,776
Jul 7, 2026 $ 0.000237
-0.71%
$ 192,059 $ 32,018
Jul 6, 2026 $ 0.000238
+0.81%
$ 193,439 $ 2,892
Jul 5, 2026 $ 0.000236
+4.13%
$ 191,885 $ 44,066
Jul 4, 2026 $ 0.000227
+1.98%
$ 184,267 $ 34,345
Jul 3, 2026 $ 0.000223
+2.02%
$ 180,695 $ 26,644
Jul 2, 2026 $ 0.000218
+6.28%
$ 177,123 $ 36,583
Jul 1, 2026 $ 0.000205
+3.37%
$ 166,652 $ 36,059
Jun 30, 2026 $ 0.000199
-2.36%
$ 161,213 $ 15,711
Jun 29, 2026 $ 0.000203
+2.47%
$ 165,109 $ 7,866
Jun 28, 2026 $ 0.000198
-0.45%
$ 161,132 $ 5,428
Jun 27, 2026 $ 0.000199
-0.40%
$ 161,862 $ 3,184
Jun 26, 2026 $ 0.0002
+5.42%
$ 162,512 $ 3,908
Jun 25, 2026 $ 0.00019
-1.04%
$ 154,151 $ 617
Jun 24, 2026 $ 0.000192
-2.54%
$ 155,774 $ 1,307
Download