Dotmoovs Historical Data

MOOV
Download
Date Close Price change Market cap Trading volume
Today $0.000258
+0.00%
$209,025 $10,425
Yesterday $0.000258
+5.13%
$209,756 $15,148
Sep 2, 2026 $0.000246
-1.21%
$199,527 $440
Sep 1, 2026 $0.000249
-14.03%
$201,963 $11,908
Aug 31, 2026 $0.000289
-0.48%
$234,920 $28,490
Aug 30, 2026 $0.000291
-1.42%
$236,056 $23,710
Aug 29, 2026 $0.000295
+0.34%
$239,465 $23,940
Aug 28, 2026 $0.000294
-2.03%
$238,654 $13,419
Aug 27, 2026 $0.0003
+2.28%
$243,605 $6,120
Aug 26, 2026 $0.000293
+0.48%
$238,167 $5,855
Aug 25, 2026 $0.000292
+0.97%
$237,030 $8,217
Aug 24, 2026 $0.000289
+0.45%
$234,757 $5,643
Aug 23, 2026 $0.000288
+1.16%
$233,540 $15,459
Aug 22, 2026 $0.000285
-2.83%
$231,023 $7,141
Aug 21, 2026 $0.000293
+6.63%
$237,761 $14,324
Aug 20, 2026 $0.000275
+2.16%
$222,419 $3,679
Aug 19, 2026 $0.000269
+16.31%
$218,279 $12,301
Aug 18, 2026 $0.000231
-0.86%
$187,676 $932
Aug 17, 2026 $0.000233
+1.70%
$189,299 $4,572
Aug 16, 2026 $0.000229
+0.13%
$185,565 $5,692
Aug 15, 2026 $0.000229
-0.13%
$185,890 $19,237
Aug 14, 2026 $0.000229
-2.55%
$186,134 $11,988
Aug 13, 2026 $0.000235
+0.30%
$191,004 $8,593
Aug 12, 2026 $0.000235
+0.00%
$190,436 $10,878
Aug 11, 2026 $0.000235
-0.30%
$190,436 $2,046
Aug 10, 2026 $0.000235
-1.79%
$191,004 $23,359
Aug 9, 2026 $0.00024
+3.72%
$193,926 $7,939
Aug 8, 2026 $0.000231
-2.24%
$187,514 $3,208
Aug 7, 2026 $0.000236
+0.60%
$191,816 $21,168
Aug 6, 2026 $0.000235
-1.47%
$190,679 $23,952
Aug 5, 2026 $0.000238
+1.88%
$193,521 $14,836
Aug 4, 2026 $0.000234
+0.78%
$189,949 $40,403
Aug 3, 2026 $0.000232
-1.28%
$188,488 $23,282
Aug 2, 2026 $0.000235
+2.39%
$190,923 $29,859
Aug 1, 2026 $0.00023
-1.37%
$186,458 $12,113
Jul 31, 2026 $0.000233
-3.32%
$189,056 $26,275
Jul 30, 2026 $0.000241
+0.17%
$195,550 $27,495
Jul 29, 2026 $0.00024
+1.01%
$195,144 $22,507
Jul 28, 2026 $0.000238
+1.45%
$193,277 $7,563
Jul 27, 2026 $0.000235
-2.69%
$190,517 $12,843
Jul 26, 2026 $0.000241
+2.86%
$195,793 $286
Jul 25, 2026 $0.000235
+0.17%
$190,355 $14,341
Jul 24, 2026 $0.000234
-1.76%
$190,030 $3,876
Jul 23, 2026 $0.000238
-1.08%
$193,439 $14,821
Jul 22, 2026 $0.000241
-0.12%
$195,550 $25,260
Jul 21, 2026 $0.000241
-0.90%
$195,875 $3,275
Jul 20, 2026 $0.000244
-0.12%
$197,660 $16,522
Jul 19, 2026 $0.000244
-0.18%
$197,904 $17,677
Jul 18, 2026 $0.000244
-0.39%
$198,265 $3,528
Jul 17, 2026 $0.000245
-0.91%
$199,122 $7,905
Download