Dotmoovs Historical Data

MOOV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0002
+9.89%
$ 162,349 $ 6,608
Jun 6, 9 AM $ 0.000182
+0.00%
$ 147,738 $ 6,564
Jun 6, 8 AM $ 0.000182
+0.00%
$ 147,738 $ 6,564
Jun 6, 7 AM $ 0.000182
+0.00%
$ 147,738 $ 6,569
Jun 6, 6 AM $ 0.000182
+3.94%
$ 147,738 $ 6,569
Jun 6, 5 AM $ 0.000175
+4.10%
$ 142,137 $ 6,529
Jun 6, 4 AM $ 0.000168
-7.12%
$ 136,536 $ 7,291
Jun 6, 3 AM $ 0.000181
-0.44%
$ 147,007 $ 7,318
Jun 6, 2 AM $ 0.000182
-4.41%
$ 147,819 $ 6,396
Jun 6, 1 AM $ 0.00019
+3.97%
$ 154,638 $ 7,267
Jun 6, 12 AM $ 0.000183
-2.16%
$ 148,738 $ 7,572
Jun 5, 11 PM $ 0.000187
+1.90%
$ 152,027 $ 7,164
Jun 5, 10 PM $ 0.000184
-0.33%
$ 149,199 $ 5,231
Jun 5, 9 PM $ 0.000184
-0.16%
$ 149,686 $ 4,163
Jun 5, 8 PM $ 0.000185
+0.94%
$ 149,930 $ 3,263
Jun 5, 7 PM $ 0.000183
-10.87%
$ 148,538 $ 3,192
Jun 5, 6 PM $ 0.000205
+2.08%
$ 166,652 $ 3,612
Jun 5, 5 PM $ 0.000201
-2.03%
$ 163,260 $ 3,615
Jun 5, 4 PM $ 0.000205
+0.00%
$ 166,652 $ 2,979
Jun 5, 3 PM $ 0.000205
+0.00%
$ 166,652 $ 2,979
Jun 5, 2 PM $ 0.000205
+0.00%
$ 166,652 $ 2,979
Jun 5, 1 PM $ 0.000205
+0.00%
$ 166,652 $ 2,984
Jun 5, 12 PM $ 0.000205
+0.00%
$ 166,652 $ 3,001
Jun 5, 11 AM $ 0.000205
+0.00%
$ 166,652 $ 3,001
Jun 5, 10 AM $ 0.000205
-0.19%
$ 166,652 $ 3,006
Jun 5, 9 AM $ 0.000206
+0.00%
$ 166,976 $ 4,768
Jun 5, 8 AM $ 0.000206
+7.19%
$ 166,976 $ 4,768
Jun 5, 7 AM $ 0.000192
+0.00%
$ 155,774 $ 4,763
Jun 5, 6 AM $ 0.000192
-0.69%
$ 155,774 $ 4,763
Jun 5, 5 AM $ 0.000193
+0.01%
$ 156,853 $ 4,791
Jun 5, 4 AM $ 0.000193
+1.09%
$ 156,838 $ 4,860
Jun 5, 3 AM $ 0.000191
+0.00%
$ 155,153 $ 4,782
Jun 5, 2 AM $ 0.000191
-4.00%
$ 155,153 $ 4,782
Jun 5, 1 AM $ 0.000199
-0.95%
$ 161,619 $ 2,031
Jun 5, 12 AM $ 0.000201
-0.10%
$ 163,161 $ 3,465
Jun 4, 11 PM $ 0.000201
-0.45%
$ 163,324 $ 3,425
Jun 4, 10 PM $ 0.000202
+0.60%
$ 164,054 $ 3,335
Jun 4, 9 PM $ 0.000201
-0.65%
$ 163,080 $ 2,815
Jun 4, 8 PM $ 0.000202
-0.03%
$ 164,145 $ 2,657
Jun 4, 7 PM $ 0.000202
+2.47%
$ 164,199 $ 3,454
Jun 4, 6 PM $ 0.000197
-1.10%
$ 160,239 $ 3,806
Jun 4, 5 PM $ 0.0002
-3.03%
$ 162,020 $ 5,148
Jun 4, 4 PM $ 0.000206
-0.52%
$ 167,078 $ 7,103
Jun 4, 3 PM $ 0.000207
+0.00%
$ 167,951 $ 6,602
Jun 4, 2 PM $ 0.000207
-0.10%
$ 167,951 $ 7,568
Jun 4, 1 PM $ 0.000207
+1.92%
$ 168,113 $ 8,749
Jun 4, 12 PM $ 0.000203
+0.00%
$ 164,947 $ 9,049
Jun 4, 11 AM $ 0.000203
-1.55%
$ 164,947 $ 10,055
Jun 4, 10 AM $ 0.000206
-3.10%
$ 167,545 $ 11,095
Jun 4, 9 AM $ 0.000213
+0.00%
$ 172,902 $ 12,390