Dotmoovs Historical Data

MOOV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000285
+0.00%
$ 231,592 $ 16,628
Apr 9, 5 AM $ 0.000285
+0.21%
$ 231,592 $ 16,765
Apr 9, 4 AM $ 0.000285
+0.00%
$ 231,104 $ 16,767
Apr 9, 3 AM $ 0.000285
+0.00%
$ 231,104 $ 16,765
Apr 9, 2 AM $ 0.000285
-0.21%
$ 231,104 $ 16,692
Apr 9, 1 AM $ 0.000285
-0.21%
$ 231,104 $ 16,706
Apr 9, 12 AM $ 0.000285
+0.00%
$ 231,104 $ 16,806
Apr 8, 11 PM $ 0.000285
+0.00%
$ 231,104 $ 16,867
Apr 8, 10 PM $ 0.000285
+0.00%
$ 231,104 $ 16,841
Apr 8, 9 PM $ 0.000285
+0.00%
$ 231,104 $ 17,529
Apr 8, 8 PM $ 0.000285
-0.21%
$ 231,104 $ 17,505
Apr 8, 7 PM $ 0.000285
+0.00%
$ 231,592 $ 17,465
Apr 8, 6 PM $ 0.000285
+0.00%
$ 231,592 $ 17,455
Apr 8, 5 PM $ 0.000285
+0.00%
$ 231,592 $ 17,402
Apr 8, 4 PM $ 0.000285
+0.04%
$ 231,592 $ 17,419
Apr 8, 3 PM $ 0.000285
-0.24%
$ 231,510 $ 17,454
Apr 8, 2 PM $ 0.000286
+0.25%
$ 232,079 $ 18,546
Apr 8, 1 PM $ 0.000285
-0.24%
$ 231,510 $ 19,469
Apr 8, 12 PM $ 0.000286
-1.82%
$ 232,079 $ 20,643
Apr 8, 11 AM $ 0.000304
+3.34%
$ 246,446 $ 20,788
Apr 8, 10 AM $ 0.000294
-0.20%
$ 238,573 $ 19,695
Apr 8, 9 AM $ 0.000294
-0.84%
$ 239,060 $ 19,066
Apr 8, 8 AM $ 0.000297
+0.20%
$ 241,089 $ 18,816
Apr 8, 7 AM $ 0.000296
+0.24%
$ 240,602 $ 17,484
Apr 8, 6 AM $ 0.000296
-0.34%
$ 240,034 $ 15,892
Apr 8, 5 AM $ 0.000297
+0.00%
$ 240,845 $ 15,745
Apr 8, 4 AM $ 0.000297
+0.00%
$ 240,845 $ 15,851
Apr 8, 3 AM $ 0.000297
+0.00%
$ 240,845 $ 15,819
Apr 8, 2 AM $ 0.000297
+0.00%
$ 240,845 $ 15,981
Apr 8, 1 AM $ 0.000297
+0.00%
$ 240,845 $ 15,891
Apr 8, 12 AM $ 0.000297
+0.00%
$ 240,845 $ 15,778
Apr 7, 11 PM $ 0.000297
+2.74%
$ 240,845 $ 15,676
Apr 7, 10 PM $ 0.000289
+4.68%
$ 234,433 $ 15,710
Apr 7, 9 PM $ 0.000276
+0.91%
$ 223,961 $ 15,096
Apr 7, 8 PM $ 0.000273
+0.26%
$ 221,932 $ 15,087
Apr 7, 7 PM $ 0.000272
+2.33%
$ 220,633 $ 15,039
Apr 7, 6 PM $ 0.000266
-1.37%
$ 215,600 $ 15,222
Apr 7, 5 PM $ 0.000269
+0.75%
$ 218,604 $ 15,870
Apr 7, 4 PM $ 0.000267
+0.45%
$ 216,980 $ 17,303
Apr 7, 3 PM $ 0.000267
+0.45%
$ 216,412 $ 17,205
Apr 7, 2 PM $ 0.000265
-0.26%
$ 215,438 $ 16,157
Apr 7, 1 PM $ 0.000266
-0.26%
$ 216,006 $ 15,227
Apr 7, 12 PM $ 0.000267
-0.37%
$ 216,574 $ 14,027
Apr 7, 11 AM $ 0.000268
+0.60%
$ 217,386 $ 13,396
Apr 7, 10 AM $ 0.000267
-2.24%
$ 216,412 $ 13,196
Apr 7, 9 AM $ 0.000273
+0.96%
$ 221,363 $ 12,007
Apr 7, 8 AM $ 0.00027
-0.18%
$ 219,253 $ 11,377
Apr 7, 7 AM $ 0.000271
+0.22%
$ 219,659 $ 11,446
Apr 7, 6 AM $ 0.00027
-0.11%
$ 219,172 $ 11,502
Apr 7, 5 AM $ 0.00027
-3.12%
$ 219,415 $ 11,368