Dotmoovs Historical Data

MOOV Page 10
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.000305
+0.00%
$ 247,664 $ 2,034
9:59 PM $ 0.000305
+0.00%
$ 247,664 $ 2,034
9:58 PM $ 0.000305
+0.00%
$ 247,664 $ 2,059
9:57 PM $ 0.000305
+0.00%
$ 247,664 $ 2,059
9:56 PM $ 0.000305
+0.00%
$ 247,664 $ 2,080
9:55 PM $ 0.000305
+0.00%
$ 247,664 $ 2,080
9:54 PM $ 0.000305
+0.00%
$ 247,664 $ 2,097
9:53 PM $ 0.000305
+0.00%
$ 247,664 $ 2,097
9:52 PM $ 0.000305
+0.00%
$ 247,664 $ 2,097
9:51 PM $ 0.000305
+0.00%
$ 247,664 $ 2,097
9:50 PM $ 0.000305
+0.00%
$ 247,664 $ 2,120
9:49 PM $ 0.000305
+0.00%
$ 247,664 $ 2,120
9:48 PM $ 0.000305
+0.00%
$ 247,664 $ 2,144
9:47 PM $ 0.000305
+0.00%
$ 247,664 $ 2,144
9:46 PM $ 0.000305
+0.00%
$ 247,664 $ 2,168
9:45 PM $ 0.000305
+0.00%
$ 247,664 $ 2,168
9:44 PM $ 0.000305
+0.00%
$ 247,664 $ 2,187
9:43 PM $ 0.000305
+0.00%
$ 247,664 $ 2,187
9:42 PM $ 0.000305
+0.00%
$ 247,664 $ 2,187
9:41 PM $ 0.000305
+0.00%
$ 247,664 $ 2,187
9:40 PM $ 0.000305
+0.00%
$ 247,664 $ 2,187
9:39 PM $ 0.000305
+0.00%
$ 247,664 $ 2,224
9:38 PM $ 0.000305
+0.00%
$ 247,664 $ 2,224
9:37 PM $ 0.000305
+0.00%
$ 247,664 $ 2,257
9:36 PM $ 0.000305
+0.00%
$ 247,664 $ 2,257
9:35 PM $ 0.000305
+0.00%
$ 247,664 $ 2,257
9:34 PM $ 0.000305
+0.00%
$ 247,664 $ 2,257
9:33 PM $ 0.000305
+0.00%
$ 247,664 $ 2,280
9:32 PM $ 0.000305
+0.00%
$ 247,664 $ 2,280
9:31 PM $ 0.000305
+0.00%
$ 247,664 $ 2,295
9:30 PM $ 0.000305
+0.00%
$ 247,664 $ 2,295
9:29 PM $ 0.000305
+0.00%
$ 247,664 $ 2,295
9:28 PM $ 0.000305
+0.00%
$ 247,664 $ 2,295
9:27 PM $ 0.000305
+0.00%
$ 247,664 $ 2,295
9:26 PM $ 0.000305
+0.00%
$ 247,664 $ 2,295
9:25 PM $ 0.000305
+0.00%
$ 247,664 $ 2,295
9:24 PM $ 0.000305
+0.00%
$ 247,664 $ 2,295
9:23 PM $ 0.000305
+0.00%
$ 247,664 $ 2,295
9:22 PM $ 0.000305
+0.00%
$ 247,664 $ 2,295
9:21 PM $ 0.000305
+0.00%
$ 247,664 $ 2,295
9:20 PM $ 0.000305
+0.00%
$ 247,664 $ 2,295
9:19 PM $ 0.000305
+0.00%
$ 247,664 $ 2,295
9:18 PM $ 0.000305
+0.00%
$ 247,664 $ 2,295
9:17 PM $ 0.000305
+0.00%
$ 247,664 $ 2,295
9:16 PM $ 0.000305
+0.00%
$ 247,664 $ 2,295
9:15 PM $ 0.000305
+0.00%
$ 247,664 $ 2,295
9:14 PM $ 0.000305
+0.00%
$ 247,664 $ 2,295
9:13 PM $ 0.000305
+0.00%
$ 247,664 $ 2,295
9:12 PM $ 0.000305
+0.00%
$ 247,664 $ 2,329
9:11 PM $ 0.000305
+0.00%
$ 247,664 $ 2,329