Dotmoovs Historical Data

MOOV Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00179
+6.49%
$ 1.79 million $ 530,624
Oct 3, 2024 $ 0.00168
-4.26%
$ 1.68 million $ 822,533
Oct 2, 2024 $ 0.00176
-9.16%
$ 1.76 million $ 753,492
Oct 1, 2024 $ 0.00189
-5.92%
$ 1.89 million $ 639,768
Sep 30, 2024 $ 0.00202
-3.79%
$ 2.02 million $ 716,875
Sep 29, 2024 $ 0.0021
+1.25%
$ 2.1 million $ 623,045
Sep 28, 2024 $ 0.00207
+2.62%
$ 2.07 million $ 653,577
Sep 27, 2024 $ 0.00202
-1.05%
$ 2.02 million $ 602,829
Sep 26, 2024 $ 0.00204
-0.94%
$ 2.04 million $ 651,651
Sep 25, 2024 $ 0.00206
+2.27%
$ 2.06 million $ 511,625
Sep 24, 2024 $ 0.00201
-7.73%
$ 2.01 million $ 708,730
Sep 23, 2024 $ 0.00218
+7.68%
$ 2.18 million $ 679,815
Sep 22, 2024 $ 0.00203
-4.76%
$ 2.03 million $ 703,039
Sep 21, 2024 $ 0.00213
+0.35%
$ 2.13 million $ 668,888
Sep 20, 2024 $ 0.00211
-3.92%
$ 2.11 million $ 660,493
Sep 19, 2024 $ 0.0022
+14.61%
$ 2.2 million $ 728,746
Sep 18, 2024 $ 0.0019
+9.66%
$ 1.9 million $ 536,140
Sep 17, 2024 $ 0.00173
+3.58%
$ 1.73 million $ 683,473
Sep 16, 2024 $ 0.00167
-3.38%
$ 1.67 million $ 458,432
Sep 15, 2024 $ 0.00173
-8.72%
$ 1.73 million $ 757,676
Sep 14, 2024 $ 0.0019
-9.25%
$ 1.9 million $ 559,185
Sep 13, 2024 $ 0.00209
+16.69%
$ 2.09 million $ 683,937
Sep 12, 2024 $ 0.00181
+1.36%
$ 1.81 million $ 650,124
Sep 11, 2024 $ 0.00179
+4.07%
$ 1.79 million $ 724,535
Sep 10, 2024 $ 0.00172
+4.12%
$ 1.72 million $ 698,370
Sep 9, 2024 $ 0.00165
+0.23%
$ 1.65 million $ 617,311
Sep 8, 2024 $ 0.00165
-1.60%
$ 1.65 million $ 706,745
Sep 7, 2024 $ 0.00168
+3.46%
$ 1.68 million $ 689,152
Sep 6, 2024 $ 0.00162
-1.71%
$ 1.62 million $ 147,333
Sep 5, 2024 $ 0.00165
-5.73%
$ 1.65 million $ 9,318
Sep 4, 2024 $ 0.00175
-6.07%
$ 1.75 million $ 12,353
Sep 3, 2024 $ 0.00186
-2.80%
$ 1.86 million $ 9,516
Sep 2, 2024 $ 0.00191
+1.81%
$ 1.91 million $ 220,587
Sep 1, 2024 $ 0.00188
-5.73%
$ 1.88 million $ 653,721
Aug 31, 2024 $ 0.00199
+0.79%
$ 1.99 million $ 756,338
Aug 30, 2024 $ 0.00198
-2.65%
$ 1.98 million $ 928,007
Aug 29, 2024 $ 0.00203
-3.11%
$ 2.03 million $ 813,444
Aug 28, 2024 $ 0.0021
+1.41%
$ 2.1 million $ 796,884
Aug 27, 2024 $ 0.00207
-8.50%
$ 2.07 million $ 560,467
Aug 26, 2024 $ 0.00226
-4.49%
$ 2.26 million $ 639,247
Aug 25, 2024 $ 0.00237
+3.69%
$ 2.37 million $ 606,022
Aug 24, 2024 $ 0.00229
+2.28%
$ 2.29 million $ 738,412
Aug 23, 2024 $ 0.00224
+8.70%
$ 2.24 million $ 485,913
Aug 22, 2024 $ 0.00206
-5.13%
$ 2.06 million $ 707,435
Aug 21, 2024 $ 0.00217
+1.14%
$ 2.17 million $ 592,176
Aug 20, 2024 $ 0.00214
-2.31%
$ 2.14 million $ 681,963
Aug 19, 2024 $ 0.00218
+0.18%
$ 2.18 million $ 727,093
Aug 18, 2024 $ 0.00218
-5.38%
$ 2.18 million $ 696,842
Aug 17, 2024 $ 0.0023
+1.71%
$ 2.3 million $ 741,971
Aug 16, 2024 $ 0.00227
+1.73%
$ 2.27 million $ 605,358