Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2025 $0.00105
-3.16%
$1.05 million $368,192
Mar 10, 2025 $0.00109
-1.52%
$1.09 million $439,098
Mar 9, 2025 $0.0011
-11.77%
$1.1 million $439,415
Mar 8, 2025 $0.00126
+1.10%
$1.26 million $369,790
Mar 7, 2025 $0.00124
-7.00%
$1.24 million $438,443
Mar 6, 2025 $0.00133
-2.73%
$1.33 million $411,514
Mar 5, 2025 $0.00137
+3.17%
$1.37 million $415,421
Mar 4, 2025 $0.00133
-2.71%
$1.33 million $437,941
Mar 3, 2025 $0.00137
-13.52%
$1.37 million $463,321
Mar 2, 2025 $0.00158
+5.43%
$1.58 million $394,129
Mar 1, 2025 $0.0015
-0.73%
$1.5 million $454,500
Feb 28, 2025 $0.00151
+14.02%
$1.51 million $488,282
Feb 27, 2025 $0.00132
+1.90%
$1.32 million $450,961
Feb 26, 2025 $0.0013
-8.81%
$1.3 million $433,852
Feb 25, 2025 $0.00142
-5.07%
$1.42 million $432,221
Feb 24, 2025 $0.0015
-8.11%
$1.5 million $440,746
Feb 23, 2025 $0.00165
-1.16%
$1.65 million $416,482
Feb 22, 2025 $0.00167
+3.56%
$1.67 million $463,241
Feb 21, 2025 $0.00161
-5.74%
$1.61 million $435,154
Feb 20, 2025 $0.00171
+0.27%
$1.71 million $431,746
Feb 19, 2025 $0.00171
+10.17%
$1.71 million $443,162
Feb 18, 2025 $0.00157
+2.93%
$1.57 million $433,781
Feb 17, 2025 $0.00152
+0.25%
$1.52 million $437,018
Feb 16, 2025 $0.00149
-1.49%
$1.49 million $462,632
Feb 15, 2025 $0.0015
-4.75%
$1.5 million $449,822
Feb 14, 2025 $0.00157
+0.62%
$1.57 million $443,777
Feb 13, 2025 $0.00156
+2.48%
$1.56 million $433,982
Feb 12, 2025 $0.00153
+7.09%
$1.53 million $386,949
Feb 11, 2025 $0.00141
+0.93%
$1.41 million $446,477
Feb 10, 2025 $0.00138
+24.07%
$1.38 million $494,440
Feb 9, 2025 $0.00112
-3.76%
$1.12 million $299,127
Feb 8, 2025 $0.00116
+2.00%
$1.16 million $458,033
Feb 7, 2025 $0.00113
-3.54%
$1.13 million $442,564
Feb 6, 2025 $0.00118
-9.27%
$1.18 million $353,924
Feb 5, 2025 $0.0013
+4.26%
$1.3 million $383,043
Feb 4, 2025 $0.00124
-3.70%
$1.24 million $460,747
Feb 3, 2025 $0.00129
-1.71%
$1.29 million $321,215
Feb 2, 2025 $0.00131
-8.34%
$1.31 million $435,147
Feb 1, 2025 $0.00143
-6.44%
$1.43 million $427,654
Jan 31, 2025 $0.00153
-1.22%
$1.53 million $496,718
Jan 30, 2025 $0.00155
+1.15%
$1.55 million $558,417
Jan 29, 2025 $0.00153
+0.97%
$1.53 million $551,457
Jan 28, 2025 $0.00152
-4.01%
$1.52 million $510,345
Jan 27, 2025 $0.00158
-1.07%
$1.58 million $632,981
Jan 26, 2025 $0.0016
-0.45%
$1.6 million $528,179
Jan 25, 2025 $0.0016
-7.01%
$1.6 million $557,640
Jan 24, 2025 $0.00172
+8.28%
$1.72 million $644,981
Jan 23, 2025 $0.00158
-5.15%
$1.58 million $471,557
Jan 22, 2025 $0.00167
+8.61%
$1.67 million $564,644
Jan 21, 2025 $0.00154
+1.53%
$1.54 million $717,140