Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $0.000255
+0.00%
$206,914 $2,597
Sep 12, 3 PM $0.000255
+0.00%
$206,914 $2,612
Sep 12, 2 PM $0.000255
+0.00%
$206,914 $3,181
Sep 12, 1 PM $0.000255
+0.00%
$206,914 $4,072
Sep 12, 12 PM $0.000255
+0.00%
$206,914 $5,207
Sep 12, 11 AM $0.000255
-0.08%
$206,914 $6,733
Sep 12, 10 AM $0.000255
+0.00%
$207,077 $7,741
Sep 12, 9 AM $0.000255
+0.08%
$207,077 $9,205
Sep 12, 8 AM $0.000255
+0.00%
$206,914 $9,881
Sep 12, 7 AM $0.000255
+0.79%
$206,914 $10,457
Sep 12, 6 AM $0.000253
+0.00%
$205,291 $11,044
Sep 12, 5 AM $0.000253
+0.00%
$205,291 $11,044
Sep 12, 4 AM $0.000253
+0.00%
$205,291 $11,044
Sep 12, 3 AM $0.000253
+0.00%
$205,291 $11,044
Sep 12, 2 AM $0.000253
+0.00%
$205,291 $11,044
Sep 12, 1 AM $0.000253
+0.00%
$205,291 $11,234
Sep 12, 12 AM $0.000253
+0.00%
$205,291 $11,234
Sep 11, 11 PM $0.000253
-0.90%
$205,291 $11,234
Sep 11, 10 PM $0.000255
-0.78%
$207,158 $11,122
Sep 11, 9 PM $0.000257
+1.20%
$208,781 $11,106
Sep 11, 8 PM $0.000254
-0.91%
$206,300 $11,106
Sep 11, 7 PM $0.000257
+0.54%
$208,519 $10,205
Sep 11, 6 PM $0.000255
-1.05%
$207,401 $8,724
Sep 11, 5 PM $0.000258
-0.04%
$209,593 $8,690
Sep 11, 4 PM $0.000258
-0.61%
$209,688 $8,647
Sep 11, 3 PM $0.00026
-1.44%
$210,973 $8,486
Sep 11, 2 PM $0.000264
-0.30%
$213,895 $7,922
Sep 11, 1 PM $0.000264
+4.01%
$214,545 $7,052
Sep 11, 12 PM $0.000255
+2.04%
$206,671 $6,016
Sep 11, 11 AM $0.000249
-0.48%
$202,369 $5,058
Sep 11, 10 AM $0.000251
+0.56%
$203,343 $5,647
Sep 11, 9 AM $0.000249
-0.52%
$202,206 $5,171
Sep 11, 8 AM $0.00025
+0.48%
$203,262 $4,727
Sep 11, 7 AM $0.00025
+0.85%
$202,693 $4,421
Sep 11, 6 AM $0.000248
+0.00%
$200,989 $5,900
Sep 11, 5 AM $0.000248
+0.00%
$200,989 $6,237
Sep 11, 4 AM $0.000248
+0.00%
$200,989 $6,718
Sep 11, 3 AM $0.000248
+0.00%
$200,989 $7,264
Sep 11, 2 AM $0.000248
+0.00%
$200,989 $7,767
Sep 11, 1 AM $0.000248
+0.00%
$200,989 $8,253
Sep 11, 12 AM $0.000248
+0.00%
$200,989 $8,989
Sep 10, 11 PM $0.000248
+0.00%
$200,989 $9,254
Sep 10, 10 PM $0.000248
+0.00%
$200,989 $10,677
Sep 10, 9 PM $0.000248
+0.00%
$200,989 $11,147
Sep 10, 8 PM $0.000248
+0.00%
$200,989 $11,159
Sep 10, 7 PM $0.000248
-0.16%
$200,989 $11,190
Sep 10, 6 PM $0.000248
+0.00%
$201,313 $11,977
Sep 10, 5 PM $0.000248
+0.00%
$201,313 $12,438
Sep 10, 4 PM $0.000248
+1.14%
$201,313 $13,562
Sep 10, 3 PM $0.000245
-1.17%
$199,040 $14,883