Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:56 AM $0.000301
-0.29%
$245,006 $7,345
3:55 AM $0.000302
+0.00%
$245,006 $7,348
3:54 AM $0.000302
+0.32%
$245,085 $7,348
3:53 AM $0.000301
+0.00%
$245,085 $7,336
3:52 AM $0.000301
+0.03%
$245,085 $7,336
3:51 AM $0.000301
+0.00%
$245,085 $7,322
3:50 AM $0.000301
-0.13%
$245,085 $7,339
3:49 AM $0.000301
+0.00%
$244,535 $7,326
3:48 AM $0.000301
+0.42%
$244,535 $7,326
3:47 AM $0.0003
+0.03%
$244,535 $7,288
3:46 AM $0.0003
+0.32%
$244,535 $7,287
3:45 AM $0.000299
+0.00%
$244,535 $7,295
3:44 AM $0.000299
+0.45%
$242,653 $7,295
3:43 AM $0.000298
+0.00%
$242,653 $7,280
3:42 AM $0.000298
+1.15%
$242,653 $7,280
3:41 AM $0.000294
+0.00%
$242,653 $7,253
3:40 AM $0.000294
+0.00%
$242,653 $7,270
3:39 AM $0.000294
+0.00%
$238,340 $7,253
3:38 AM $0.000294
+0.00%
$238,340 $7,253
3:37 AM $0.000295
+0.00%
$238,340 $7,233
3:36 AM $0.000295
-0.36%
$238,340 $7,233
3:35 AM $0.000296
+0.00%
$238,340 $7,239
3:34 AM $0.000296
+0.00%
$240,066 $7,208
3:33 AM $0.000296
+0.00%
$240,066 $7,208
3:32 AM $0.000296
+0.00%
$240,066 $7,208
3:31 AM $0.000296
+0.00%
$240,066 $7,208
3:30 AM $0.000296
+0.00%
$240,066 $7,225
3:29 AM $0.000296
+0.16%
$240,066 $7,225
3:28 AM $0.000295
+0.00%
$240,066 $7,207
3:27 AM $0.000295
+0.10%
$240,066 $7,207
3:26 AM $0.000295
+0.00%
$240,066 $7,188
3:25 AM $0.000295
-0.23%
$240,066 $7,203
3:24 AM $0.000296
-0.07%
$239,988 $7,180
3:23 AM $0.000296
+0.03%
$239,988 $7,129
3:22 AM $0.000296
+0.00%
$239,988 $7,081
3:21 AM $0.000296
-0.29%
$239,988 $7,081
3:20 AM $0.000297
+0.00%
$239,988 $7,071
3:19 AM $0.000297
+0.00%
$240,773 $7,071
3:18 AM $0.000296
+0.00%
$240,773 $7,052
3:17 AM $0.000296
-0.90%
$240,773 $7,052
3:16 AM $0.000299
+0.00%
$240,773 $7,031
3:15 AM $0.000299
+0.13%
$240,773 $7,050
3:14 AM $0.000298
+0.00%
$242,105 $7,016
3:13 AM $0.000298
-0.11%
$242,105 $7,016
3:12 AM $0.000299
+0.00%
$242,105 $6,948
3:11 AM $0.000299
-0.65%
$242,105 $6,948
3:10 AM $0.000301
+0.00%
$242,105 $6,942
3:09 AM $0.000301
+0.13%
$243,947 $6,942
3:08 AM $0.0003
+0.00%
$243,947 $6,898
3:07 AM $0.0003
-0.10%
$243,947 $6,898