Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.00152
+2.25%
$1.52 million $717,333
Jan 19, 2025 $0.00148
-8.72%
$1.48 million $709,955
Jan 18, 2025 $0.00162
-11.95%
$1.62 million $756,673
Jan 17, 2025 $0.00183
+11.75%
$1.83 million $736,789
Jan 16, 2025 $0.00163
-2.30%
$1.63 million $717,051
Jan 15, 2025 $0.00167
+4.68%
$1.67 million $713,234
Jan 14, 2025 $0.0016
+4.90%
$1.6 million $703,283
Jan 13, 2025 $0.00152
-2.50%
$1.52 million $723,122
Jan 12, 2025 $0.00156
-0.56%
$1.56 million $732,600
Jan 11, 2025 $0.00157
-2.87%
$1.57 million $583,076
Jan 10, 2025 $0.00162
-0.25%
$1.62 million $684,356
Jan 9, 2025 $0.00162
-3.13%
$1.62 million $642,740
Jan 8, 2025 $0.00168
-4.79%
$1.68 million $619,138
Jan 7, 2025 $0.00176
-12.58%
$1.76 million $793,664
Jan 6, 2025 $0.00201
-0.90%
$2.01 million $659,096
Jan 5, 2025 $0.00206
+2.04%
$2.06 million $775,023
Jan 4, 2025 $0.00201
+2.12%
$2.01 million $578,460
Jan 3, 2025 $0.00198
+0.17%
$1.98 million $678,874
Jan 2, 2025 $0.00198
+7.85%
$1.98 million $807,183
Jan 1, 2025 $0.00183
+2.84%
$1.83 million $747,152
Dec 31, 2024 $0.00178
+8.25%
$1.78 million $563,421
Dec 30, 2024 $0.00165
-0.64%
$1.65 million $411,865
Dec 29, 2024 $0.00166
-6.18%
$1.66 million $621,123
Dec 28, 2024 $0.00177
+1.26%
$1.77 million $667,227
Dec 27, 2024 $0.00175
-4.09%
$1.75 million $763,158
Dec 26, 2024 $0.00182
-5.49%
$1.82 million $798,770
Dec 25, 2024 $0.00193
-5.15%
$1.93 million $750,065
Dec 24, 2024 $0.00203
+2.29%
$2.03 million $700,933
Dec 23, 2024 $0.00199
+7.75%
$1.99 million $695,850
Dec 22, 2024 $0.00184
-8.41%
$1.84 million $760,616
Dec 21, 2024 $0.00207
+2.37%
$2.07 million $705,727
Dec 20, 2024 $0.00203
+12.25%
$2.03 million $873,280
Dec 19, 2024 $0.00181
-9.15%
$1.81 million $681,795
Dec 18, 2024 $0.00199
-7.25%
$1.99 million $759,701
Dec 17, 2024 $0.00214
-2.34%
$2.14 million $639,489
Dec 16, 2024 $0.00219
-2.18%
$2.19 million $881,182
Dec 15, 2024 $0.00224
+4.31%
$2.24 million $672,929
Dec 14, 2024 $0.00214
-10.64%
$2.14 million $727,059
Dec 13, 2024 $0.00239
+1.44%
$2.39 million $727,073
Dec 12, 2024 $0.00236
-0.02%
$2.36 million $723,978
Dec 11, 2024 $0.00236
+0.68%
$2.36 million $783,550
Dec 10, 2024 $0.00234
+5.55%
$2.34 million $752,529
Dec 9, 2024 $0.00222
-12.81%
$2.22 million $724,387
Dec 8, 2024 $0.00255
-7.94%
$2.55 million $762,667
Dec 7, 2024 $0.00277
-2.88%
$2.77 million $692,341
Dec 6, 2024 $0.00285
+3.69%
$2.85 million $790,029
Dec 5, 2024 $0.00275
+1.71%
$2.75 million $692,282
Dec 4, 2024 $0.0027
+12.76%
$2.7 million $686,357
Dec 3, 2024 $0.0024
-6.96%
$2.4 million $783,134
Dec 2, 2024 $0.00258
-14.18%
$2.58 million $505,696