Dotmoovs Historical Data

MOOV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.000238
+0.00%
$ 193,602 $ 20,431
Jun 2, 10 AM $ 0.000238
+0.00%
$ 193,602 $ 23,374
Jun 2, 9 AM $ 0.000238
-0.08%
$ 193,602 $ 25,521
Jun 2, 8 AM $ 0.000239
+0.00%
$ 193,764 $ 27,701
Jun 2, 7 AM $ 0.000239
+0.00%
$ 193,764 $ 29,949
Jun 2, 6 AM $ 0.000239
-1.49%
$ 193,764 $ 31,268
Jun 2, 5 AM $ 0.000242
+0.00%
$ 196,686 $ 31,916
Jun 2, 4 AM $ 0.000242
+1.21%
$ 196,686 $ 32,276
Jun 2, 3 AM $ 0.000239
+0.00%
$ 194,332 $ 32,882
Jun 2, 2 AM $ 0.000239
+0.00%
$ 194,332 $ 33,549
Jun 2, 1 AM $ 0.000239
-0.62%
$ 194,332 $ 34,504
Jun 2, 12 AM $ 0.000241
-0.33%
$ 195,550 $ 33,797
Jun 1, 11 PM $ 0.000242
+0.12%
$ 196,199 $ 33,664
Jun 1, 10 PM $ 0.000241
+0.37%
$ 195,956 $ 33,507
Jun 1, 9 PM $ 0.000241
-0.17%
$ 195,388 $ 33,885
Jun 1, 8 PM $ 0.000241
+0.08%
$ 195,712 $ 34,042
Jun 1, 7 PM $ 0.000241
+0.21%
$ 195,550 $ 35,938
Jun 1, 6 PM $ 0.00024
+0.00%
$ 195,144 $ 37,204
Jun 1, 5 PM $ 0.00024
+0.84%
$ 195,144 $ 36,699
Jun 1, 4 PM $ 0.000238
+0.34%
$ 193,521 $ 35,428
Jun 1, 3 PM $ 0.000238
+0.04%
$ 192,871 $ 34,412
Jun 1, 2 PM $ 0.000237
+0.42%
$ 192,790 $ 35,606
Jun 1, 1 PM $ 0.000236
-1.50%
$ 191,978 $ 35,737
Jun 1, 12 PM $ 0.00024
+0.17%
$ 194,901 $ 34,904
Jun 1, 11 AM $ 0.00024
-0.04%
$ 194,576 $ 34,082
Jun 1, 10 AM $ 0.00024
-0.12%
$ 194,657 $ 31,875
Jun 1, 9 AM $ 0.00024
+0.29%
$ 194,901 $ 31,026
Jun 1, 8 AM $ 0.000239
+0.17%
$ 194,332 $ 29,863
Jun 1, 7 AM $ 0.000239
-0.50%
$ 194,008 $ 28,629
Jun 1, 6 AM $ 0.00024
-0.41%
$ 194,982 $ 28,091
Jun 1, 5 AM $ 0.000241
-0.08%
$ 195,793 $ 27,830
Jun 1, 4 AM $ 0.000241
-0.49%
$ 195,956 $ 27,554
Jun 1, 3 AM $ 0.000243
+0.29%
$ 196,930 $ 27,546
Jun 1, 2 AM $ 0.000242
-0.08%
$ 196,362 $ 28,304
Jun 1, 1 AM $ 0.000242
-0.41%
$ 196,524 $ 28,722
Jun 1, 12 AM $ 0.000243
+0.41%
$ 197,417 $ 29,352
May 31, 11 PM $ 0.000242
-0.29%
$ 196,605 $ 28,534
May 31, 10 PM $ 0.000243
+0.21%
$ 197,173 $ 27,402
May 31, 9 PM $ 0.000242
+0.12%
$ 196,768 $ 25,731
May 31, 8 PM $ 0.000242
+0.33%
$ 196,524 $ 25,099
May 31, 7 PM $ 0.000241
-0.04%
$ 195,875 $ 22,236
May 31, 6 PM $ 0.000241
-0.25%
$ 195,956 $ 20,738
May 31, 5 PM $ 0.000242
+0.33%
$ 196,443 $ 19,748
May 31, 4 PM $ 0.000241
-0.62%
$ 195,793 $ 18,978
May 31, 3 PM $ 0.000243
+0.17%
$ 197,011 $ 18,286
May 31, 2 PM $ 0.000242
-0.41%
$ 196,686 $ 16,467
May 31, 1 PM $ 0.000243
-0.12%
$ 197,498 $ 15,282
May 31, 12 PM $ 0.000244
+0.33%
$ 197,742 $ 17,430
May 31, 11 AM $ 0.000243
-0.04%
$ 197,092 $ 17,602
May 31, 10 AM $ 0.000243
-0.25%
$ 197,173 $ 17,265