Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $0.000245
-1.17%
$199,040 $14,883
Sep 10, 2 PM $0.000248
+0.32%
$201,395 $15,783
Sep 10, 1 PM $0.000247
-0.92%
$200,745 $16,848
Sep 10, 12 PM $0.00025
+0.32%
$202,612 $18,053
Sep 10, 11 AM $0.000249
-0.48%
$201,882 $18,523
Sep 10, 10 AM $0.00025
-0.04%
$202,774 $18,216
Sep 10, 9 AM $0.00025
+0.20%
$203,262 $18,137
Sep 10, 8 AM $0.00025
+0.00%
$202,856 $18,826
Sep 10, 7 AM $0.00025
+0.04%
$202,856 $19,251
Sep 10, 6 AM $0.00025
-0.04%
$202,774 $18,119
Sep 10, 5 AM $0.00025
+0.00%
$202,856 $18,276
Sep 10, 4 AM $0.00025
+0.16%
$202,856 $18,969
Sep 10, 3 AM $0.000249
+0.04%
$202,531 $19,201
Sep 10, 2 AM $0.000249
+0.00%
$202,450 $19,130
Sep 10, 1 AM $0.000249
-0.48%
$202,450 $19,691
Sep 10, 12 AM $0.000251
-0.28%
$203,424 $19,781
Sep 9, 11 PM $0.000251
+0.72%
$203,992 $20,535
Sep 9, 10 PM $0.000249
-1.19%
$202,531 $19,173
Sep 9, 9 PM $0.000253
+0.04%
$204,966 $20,763
Sep 9, 8 PM $0.000252
-0.12%
$204,885 $22,790
Sep 9, 7 PM $0.000253
-1.52%
$205,129 $23,192
Sep 9, 6 PM $0.000257
-0.66%
$208,700 $22,922
Sep 9, 5 PM $0.000259
+0.04%
$210,079 $23,065
Sep 9, 4 PM $0.000259
-0.35%
$209,999 $22,989
Sep 9, 3 PM $0.00026
+0.27%
$210,973 $22,812
Sep 9, 2 PM $0.000259
-0.61%
$210,405 $22,446
Sep 9, 1 PM $0.000261
+0.08%
$211,704 $21,941
Sep 9, 12 PM $0.000261
+0.46%
$211,623 $21,759
Sep 9, 11 AM $0.00026
+0.12%
$210,648 $21,825
Sep 9, 10 AM $0.000259
+0.43%
$210,405 $21,593
Sep 9, 9 AM $0.000258
-0.96%
$209,512 $21,205
Sep 9, 8 AM $0.00026
+0.12%
$211,135 $21,914
Sep 9, 7 AM $0.00026
+0.15%
$210,892 $22,339
Sep 9, 6 AM $0.000259
+0.62%
$210,567 $22,341
Sep 9, 5 AM $0.000258
-0.88%
$209,268 $23,017
Sep 9, 4 AM $0.00026
+0.66%
$211,135 $23,177
Sep 9, 3 AM $0.000258
-0.15%
$209,756 $23,255
Sep 9, 2 AM $0.000259
+0.12%
$210,080 $23,647
Sep 9, 1 AM $0.000259
+0.31%
$210,243 $23,142
Sep 9, 12 AM $0.000258
-0.12%
$209,593 $22,804
Sep 8, 11 PM $0.000258
-0.42%
$209,837 $22,072
Sep 8, 10 PM $0.00026
+1.29%
$210,727 $22,973
Sep 8, 9 PM $0.000256
+0.31%
$208,051 $21,699
Sep 8, 8 PM $0.000255
-0.35%
$207,401 $19,857
Sep 8, 7 PM $0.000256
-0.19%
$208,132 $19,449
Sep 8, 6 PM $0.000257
+0.20%
$208,538 $18,902
Sep 8, 5 PM $0.000256
-0.08%
$208,132 $18,506
Sep 8, 4 PM $0.000257
-0.04%
$208,294 $18,062
Sep 8, 3 PM $0.000257
+0.08%
$208,376 $17,187
Sep 8, 2 PM $0.000257
+1.30%
$208,213 $18,275