Dotmoovs Historical Data

MOOV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.000276
+0.22%
$ 223,961 $ 9,115
Apr 5, 4 AM $ 0.000275
-0.25%
$ 223,474 $ 9,188
Apr 5, 3 AM $ 0.000276
+0.00%
$ 224,042 $ 9,129
Apr 5, 2 AM $ 0.000276
+0.22%
$ 224,042 $ 9,087
Apr 5, 1 AM $ 0.000275
-0.04%
$ 223,555 $ 9,086
Apr 5, 12 AM $ 0.000275
+0.00%
$ 223,636 $ 9,140
Apr 4, 11 PM $ 0.000275
-0.25%
$ 223,636 $ 9,032
Apr 4, 10 PM $ 0.000276
+0.00%
$ 224,205 $ 9,079
Apr 4, 9 PM $ 0.000276
+0.25%
$ 224,205 $ 9,050
Apr 4, 8 PM $ 0.000275
-0.25%
$ 223,636 $ 9,036
Apr 4, 7 PM $ 0.000276
+0.36%
$ 224,205 $ 9,053
Apr 4, 6 PM $ 0.000275
+0.00%
$ 223,393 $ 9,098
Apr 4, 5 PM $ 0.000276
+0.22%
$ 223,880 $ 9,119
Apr 4, 4 PM $ 0.000276
+0.18%
$ 223,880 $ 9,070
Apr 4, 3 PM $ 0.000275
+0.00%
$ 223,474 $ 9,036
Apr 4, 2 PM $ 0.000275
+0.00%
$ 223,474 $ 9,024
Apr 4, 1 PM $ 0.000275
+0.00%
$ 223,474 $ 9,214
Apr 4, 12 PM $ 0.000275
+0.00%
$ 223,474 $ 9,276
Apr 4, 11 AM $ 0.000275
-0.29%
$ 223,474 $ 9,180
Apr 4, 10 AM $ 0.000276
+0.25%
$ 224,123 $ 9,054
Apr 4, 9 AM $ 0.000275
+0.00%
$ 223,555 $ 9,104
Apr 4, 8 AM $ 0.000275
-0.33%
$ 223,555 $ 9,136
Apr 4, 7 AM $ 0.000276
+0.22%
$ 224,286 $ 9,226
Apr 4, 6 AM $ 0.000276
-0.04%
$ 223,799 $ 9,459
Apr 4, 5 AM $ 0.000276
+0.00%
$ 223,880 $ 9,377
Apr 4, 4 AM $ 0.000276
+0.00%
$ 223,880 $ 9,282
Apr 4, 3 AM $ 0.000276
+0.00%
$ 223,880 $ 9,331
Apr 4, 2 AM $ 0.000276
+0.00%
$ 223,880 $ 9,294
Apr 4, 1 AM $ 0.000276
+0.18%
$ 223,880 $ 10,047
Apr 4, 12 AM $ 0.000275
+0.00%
$ 223,474 $ 10,524
Apr 3, 11 PM $ 0.000275
+0.00%
$ 223,474 $ 10,458
Apr 3, 10 PM $ 0.000275
-0.18%
$ 223,474 $ 12,174
Apr 3, 9 PM $ 0.000276
+0.00%
$ 223,880 $ 14,750
Apr 3, 8 PM $ 0.000276
+0.18%
$ 223,880 $ 14,773
Apr 3, 7 PM $ 0.000275
+0.00%
$ 223,474 $ 14,835
Apr 3, 6 PM $ 0.000275
-0.18%
$ 223,474 $ 15,610
Apr 3, 5 PM $ 0.000275
+0.00%
$ 223,474 $ 16,870
Apr 3, 4 PM $ 0.000275
+0.04%
$ 223,474 $ 17,356
Apr 3, 3 PM $ 0.000275
+0.00%
$ 223,393 $ 17,340
Apr 3, 2 PM $ 0.000275
-0.22%
$ 223,393 $ 18,004
Apr 3, 1 PM $ 0.000275
+0.36%
$ 223,393 $ 18,382
Apr 3, 12 PM $ 0.000274
-0.29%
$ 222,581 $ 18,486
Apr 3, 11 AM $ 0.000275
+0.11%
$ 223,231 $ 20,032
Apr 3, 10 AM $ 0.000275
-0.58%
$ 222,987 $ 21,506
Apr 3, 9 AM $ 0.000276
+0.00%
$ 224,286 $ 22,260
Apr 3, 8 AM $ 0.000276
-0.14%
$ 224,286 $ 22,516
Apr 3, 7 AM $ 0.000277
+0.14%
$ 224,610 $ 23,239
Apr 3, 6 AM $ 0.000276
+0.04%
$ 224,286 $ 22,963
Apr 3, 5 AM $ 0.000276
+0.11%
$ 224,205 $ 23,032
Apr 3, 4 AM $ 0.000276
+0.25%
$ 223,961 $ 23,002