Dotmoovs Historical Data

MOOV Page 12
Date Close Price change Market cap Trading volume
5:48 AM $ 0.000196
+0.00%
$ 159,265 $ 1,312
5:47 AM $ 0.000196
+0.00%
$ 159,265 $ 1,312
5:46 AM $ 0.000196
+0.00%
$ 159,265 $ 1,312
5:45 AM $ 0.000196
+0.00%
$ 159,265 $ 1,312
5:44 AM $ 0.000196
+0.00%
$ 159,265 $ 1,312
5:43 AM $ 0.000192
+0.00%
$ 159,265 $ 1,307
5:42 AM $ 0.000192
+0.00%
$ 159,265 $ 1,307
5:41 AM $ 0.000192
+0.00%
$ 159,265 $ 1,307
5:40 AM $ 0.000192
+0.00%
$ 159,265 $ 1,307
5:39 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:38 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:37 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:36 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:35 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:34 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:33 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:32 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:31 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:30 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:29 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:28 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:27 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:26 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:25 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:24 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:23 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:22 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:21 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:20 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:19 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:18 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:17 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:16 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:15 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:14 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:13 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:12 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:11 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:10 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:09 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:08 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:07 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:06 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:05 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:04 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:03 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:02 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:01 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
5:00 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
4:59 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307