Dotmoovs Historical Data

MOOV Page 12
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.000305
+0.00%
$ 247,664 $ 1,856
11:07 PM $ 0.000305
+0.00%
$ 247,664 $ 1,856
11:06 PM $ 0.000305
+0.00%
$ 247,664 $ 1,856
11:05 PM $ 0.000305
+0.00%
$ 247,664 $ 1,856
11:04 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
11:03 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
11:02 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
11:01 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
11:00 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:59 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:58 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:57 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:56 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:55 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:54 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:53 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:52 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:51 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:50 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:49 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:48 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:47 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:46 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:45 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:44 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:43 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:42 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:41 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:40 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:39 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:38 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:37 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:36 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:35 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:34 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:33 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:32 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:31 PM $ 0.000305
+0.00%
$ 247,664 $ 1,897
10:30 PM $ 0.000305
+0.00%
$ 247,664 $ 1,897
10:29 PM $ 0.000305
+0.00%
$ 247,664 $ 1,897
10:28 PM $ 0.000305
+0.00%
$ 247,664 $ 1,897
10:27 PM $ 0.000305
+0.00%
$ 247,664 $ 1,897
10:26 PM $ 0.000305
+0.00%
$ 247,664 $ 1,911
10:25 PM $ 0.000305
+0.00%
$ 247,664 $ 1,911
10:23 PM $ 0.000305
+0.00%
$ 247,664 $ 1,911
10:22 PM $ 0.000305
+0.00%
$ 247,664 $ 1,911
10:21 PM $ 0.000305
+0.00%
$ 247,664 $ 1,927
10:20 PM $ 0.000305
+0.00%
$ 247,664 $ 1,927
10:19 PM $ 0.000305
+0.00%
$ 247,664 $ 1,977
10:18 PM $ 0.000305
+0.00%
$ 247,664 $ 1,977