Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.003
+7.07%
$3 million $501,178
Nov 30, 2024 $0.0028
+35.02%
$2.8 million $878,944
Nov 29, 2024 $0.00208
+6.09%
$2.08 million $653,540
Nov 28, 2024 $0.00196
-11.90%
$1.96 million $600,800
Nov 27, 2024 $0.00223
+23.05%
$2.23 million $686,770
Nov 26, 2024 $0.00182
-4.95%
$1.82 million $549,065
Nov 25, 2024 $0.00191
+1.62%
$1.91 million $525,482
Nov 24, 2024 $0.00188
-3.84%
$1.88 million $647,740
Nov 23, 2024 $0.00196
+2.28%
$1.96 million $517,035
Nov 22, 2024 $0.00191
+6.81%
$1.91 million $696,649
Nov 21, 2024 $0.00179
+18.44%
$1.79 million $632,198
Nov 20, 2024 $0.00151
-14.37%
$1.51 million $568,137
Nov 19, 2024 $0.00176
-2.48%
$1.76 million $516,421
Nov 18, 2024 $0.00181
-6.02%
$1.81 million $537,004
Nov 17, 2024 $0.00193
+26.70%
$1.93 million $637,404
Nov 16, 2024 $0.00152
+1.02%
$1.52 million $544,653
Nov 15, 2024 $0.0015
-0.96%
$1.5 million $607,986
Nov 14, 2024 $0.00152
-9.60%
$1.52 million $662,685
Nov 13, 2024 $0.00168
-2.32%
$1.68 million $435,306
Nov 12, 2024 $0.00172
-4.07%
$1.72 million $711,425
Nov 11, 2024 $0.00179
-2.63%
$1.79 million $629,445
Nov 10, 2024 $0.00184
+2.22%
$1.84 million $595,791
Nov 9, 2024 $0.0018
+19.17%
$1.8 million $675,770
Nov 8, 2024 $0.00151
+13.86%
$1.51 million $341,701
Nov 7, 2024 $0.00133
+0.17%
$1.33 million $474,823
Nov 6, 2024 $0.00132
+12.21%
$1.32 million $546,779
Nov 5, 2024 $0.00118
+13.09%
$1.18 million $454,666
Nov 4, 2024 $0.00104
-9.56%
$1.04 million $658,169
Nov 3, 2024 $0.00115
+1.52%
$1.15 million $588,726
Nov 2, 2024 $0.00114
-10.95%
$1.14 million $524,546
Nov 1, 2024 $0.00128
-5.42%
$1.28 million $682,336
Oct 31, 2024 $0.00135
-10.29%
$1.35 million $675,030
Oct 30, 2024 $0.00151
+0.51%
$1.51 million $618,483
Oct 29, 2024 $0.0015
-2.29%
$1.5 million $704,692
Oct 28, 2024 $0.00153
-2.41%
$1.53 million $613,391
Oct 27, 2024 $0.00153
+0.68%
$1.53 million $621,163
Oct 26, 2024 $0.00152
+2.04%
$1.52 million $593,747
Oct 25, 2024 $0.00149
-1.21%
$1.49 million $626,680
Oct 24, 2024 $0.00151
+4.50%
$1.51 million $605,091
Oct 23, 2024 $0.00145
-11.41%
$1.45 million $719,342
Oct 22, 2024 $0.00163
+5.81%
$1.63 million $665,166
Oct 21, 2024 $0.00154
-7.70%
$1.54 million $658,802
Oct 20, 2024 $0.00167
+0.95%
$1.67 million $528,981
Oct 19, 2024 $0.00165
-3.18%
$1.65 million $504,374
Oct 18, 2024 $0.00171
+0.02%
$1.71 million $561,076
Oct 17, 2024 $0.00171
-6.46%
$1.71 million $737,471
Oct 16, 2024 $0.00182
+4.45%
$1.82 million $666,905
Oct 15, 2024 $0.00175
-2.26%
$1.75 million $756,295
Oct 14, 2024 $0.00179
-0.77%
$1.79 million $654,194
Oct 13, 2024 $0.0018
-3.95%
$1.8 million $673,440