Dotmoovs Historical Data

MOOV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00315
-6.31%
$ 3.15 million $ 666,899
Jun 25, 2024 $ 0.00336
-5.53%
$ 3.36 million $ 582,705
Jun 24, 2024 $ 0.00355
-4.13%
$ 3.55 million $ 547,571
Jun 23, 2024 $ 0.00371
-1.59%
$ 3.71 million $ 648,910
Jun 22, 2024 $ 0.00377
+2.16%
$ 3.77 million $ 712,929
Jun 21, 2024 $ 0.00369
+0.08%
$ 3.69 million $ 507,558
Jun 20, 2024 $ 0.00369
-1.14%
$ 3.69 million $ 679,941
Jun 19, 2024 $ 0.00373
+2.25%
$ 3.72 million $ 494,813
Jun 18, 2024 $ 0.00365
-1.75%
$ 3.65 million $ 545,920
Jun 17, 2024 $ 0.00371
-2.04%
$ 3.71 million $ 552,529
Jun 16, 2024 $ 0.00379
+0.39%
$ 3.79 million $ 364,871
Jun 15, 2024 $ 0.00377
+3.32%
$ 3.77 million $ 562,598
Jun 14, 2024 $ 0.00365
-10.48%
$ 3.65 million $ 614,715
Jun 13, 2024 $ 0.00408
-4.62%
$ 4.08 million $ 698,487
Jun 12, 2024 $ 0.00427
-5.17%
$ 4.27 million $ 629,672
Jun 11, 2024 $ 0.00451
-6.40%
$ 4.51 million $ 616,849
Jun 10, 2024 $ 0.00482
-5.12%
$ 4.82 million $ 567,467
Jun 9, 2024 $ 0.00508
+1.26%
$ 5.08 million $ 692,247
Jun 8, 2024 $ 0.00502
+8.13%
$ 5.02 million $ 524,072
Jun 7, 2024 $ 0.00465
+9.10%
$ 4.65 million $ 672,092
Jun 6, 2024 $ 0.00426
+5.91%
$ 4.26 million $ 766,914
Jun 5, 2024 $ 0.00402
+0.96%
$ 4.02 million $ 551,929
Jun 4, 2024 $ 0.00398
-1.03%
$ 3.98 million $ 645,427
Jun 3, 2024 $ 0.00403
-3.64%
$ 4.03 million $ 515,352
Jun 2, 2024 $ 0.00418
-11.85%
$ 4.18 million $ 554,907
Jun 1, 2024 $ 0.00474
-2.27%
$ 4.74 million $ 617,575
May 31, 2024 $ 0.00484
+4.20%
$ 4.84 million $ 526,590
May 30, 2024 $ 0.00464
-7.88%
$ 4.64 million $ 540,487
May 29, 2024 $ 0.00504
-2.49%
$ 5.05 million $ 507,896
May 28, 2024 $ 0.00517
-0.70%
$ 5.17 million $ 692,698
May 27, 2024 $ 0.00521
-6.82%
$ 5.21 million $ 767,570
May 26, 2024 $ 0.00559
+4.77%
$ 5.59 million $ 368,337
May 25, 2024 $ 0.00533
-5.67%
$ 5.33 million $ 613,015
May 24, 2024 $ 0.00565
+1.87%
$ 5.65 million $ 461,152
May 23, 2024 $ 0.00555
+9.11%
$ 5.55 million $ 996,038
May 22, 2024 $ 0.00509
+0.05%
$ 5.09 million $ 783,875
May 21, 2024 $ 0.00508
-11.50%
$ 5.08 million $ 868,374
May 20, 2024 $ 0.00574
+5.81%
$ 5.74 million $ 787,003
May 19, 2024 $ 0.00543
+3.31%
$ 5.43 million $ 740,390
May 18, 2024 $ 0.00525
-3.39%
$ 5.25 million $ 672,026
May 17, 2024 $ 0.00544
-1.65%
$ 5.44 million $ 668,940
May 16, 2024 $ 0.00553
+2.42%
$ 5.53 million $ 552,822
May 15, 2024 $ 0.0054
-6.77%
$ 5.4 million $ 689,910
May 14, 2024 $ 0.0058
-8.02%
$ 5.8 million $ 808,097
May 13, 2024 $ 0.00629
-1.03%
$ 6.29 million $ 734,602
May 12, 2024 $ 0.00635
-0.64%
$ 6.35 million $ 535,332
May 11, 2024 $ 0.0064
-0.77%
$ 6.4 million $ 701,669
May 10, 2024 $ 0.0064
-2.99%
$ 6.4 million $ 671,029
May 9, 2024 $ 0.00663
+14.84%
$ 6.63 million $ 674,576
May 8, 2024 $ 0.00577
-2.88%
$ 5.77 million $ 529,710