Dotmoovs Historical Data

MOOV Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.000243
-0.04%
$ 197,092 $ 17,602
May 31, 10 AM $ 0.000243
-0.25%
$ 197,173 $ 17,265
May 31, 9 AM $ 0.000243
+0.16%
$ 197,660 $ 16,994
May 31, 8 AM $ 0.000243
+0.00%
$ 197,336 $ 18,373
May 31, 7 AM $ 0.000243
-0.25%
$ 197,336 $ 19,850
May 31, 6 AM $ 0.000244
-0.77%
$ 197,823 $ 20,115
May 31, 5 AM $ 0.000246
+1.11%
$ 199,365 $ 19,624
May 31, 4 AM $ 0.000243
-0.61%
$ 197,173 $ 19,692
May 31, 3 AM $ 0.000244
+0.45%
$ 198,391 $ 19,868
May 31, 2 AM $ 0.000243
-0.29%
$ 197,498 $ 21,025
May 31, 1 AM $ 0.000244
+0.49%
$ 198,066 $ 19,760
May 31, 12 AM $ 0.000243
+0.08%
$ 197,092 $ 18,894
May 30, 11 PM $ 0.000243
-0.25%
$ 196,930 $ 20,155
May 30, 10 PM $ 0.000243
+0.00%
$ 197,417 $ 22,254
May 30, 9 PM $ 0.000243
+0.00%
$ 197,417 $ 25,035
May 30, 8 PM $ 0.000243
+0.04%
$ 197,417 $ 27,259
May 30, 7 PM $ 0.000243
+0.04%
$ 197,336 $ 27,855
May 30, 6 PM $ 0.000243
+0.08%
$ 197,255 $ 28,857
May 30, 5 PM $ 0.000243
+0.00%
$ 197,092 $ 30,789
May 30, 4 PM $ 0.000243
+0.04%
$ 197,092 $ 31,615
May 30, 3 PM $ 0.000243
-0.04%
$ 197,011 $ 32,445
May 30, 2 PM $ 0.000243
+0.00%
$ 197,092 $ 33,334
May 30, 1 PM $ 0.000243
+0.04%
$ 197,092 $ 33,780
May 30, 12 PM $ 0.000243
+0.33%
$ 197,011 $ 31,288
May 30, 11 AM $ 0.000242
-0.08%
$ 196,362 $ 30,323
May 30, 10 AM $ 0.000242
-0.12%
$ 196,524 $ 30,084
May 30, 9 AM $ 0.000242
+0.00%
$ 196,768 $ 29,125
May 30, 8 AM $ 0.000242
+0.04%
$ 196,768 $ 26,765
May 30, 7 AM $ 0.000242
+0.54%
$ 196,686 $ 24,365
May 30, 6 AM $ 0.000241
+0.00%
$ 195,631 $ 24,826
May 30, 5 AM $ 0.000241
+0.21%
$ 195,631 $ 26,372
May 30, 4 AM $ 0.00024
-0.50%
$ 195,225 $ 28,682
May 30, 3 AM $ 0.000242
+0.17%
$ 196,199 $ 27,891
May 30, 2 AM $ 0.000241
+0.00%
$ 195,875 $ 25,481
May 30, 1 AM $ 0.000241
-0.25%
$ 195,875 $ 28,168
May 30, 12 AM $ 0.000242
+0.29%
$ 196,362 $ 29,411
May 29, 11 PM $ 0.000242
+0.00%
$ 196,199 $ 30,019
May 29, 10 PM $ 0.000242
+0.17%
$ 196,199 $ 27,821
May 29, 9 PM $ 0.000241
-0.37%
$ 195,875 $ 26,000
May 29, 8 PM $ 0.000242
-0.16%
$ 196,605 $ 25,557
May 29, 7 PM $ 0.000243
+0.71%
$ 196,930 $ 25,726
May 29, 6 PM $ 0.000241
-0.04%
$ 195,550 $ 26,865
May 29, 5 PM $ 0.000241
-0.78%
$ 195,631 $ 25,515
May 29, 4 PM $ 0.000243
+0.45%
$ 197,173 $ 24,971
May 29, 3 PM $ 0.000242
+1.51%
$ 196,280 $ 25,815
May 29, 2 PM $ 0.000238
-0.92%
$ 193,358 $ 25,475
May 29, 1 PM $ 0.00024
+1.35%
$ 195,144 $ 25,128
May 29, 12 PM $ 0.000237
-0.71%
$ 192,546 $ 27,219
May 29, 11 AM $ 0.000239
+0.00%
$ 193,926 $ 28,884
May 29, 10 AM $ 0.000239
-0.04%
$ 193,926 $ 29,427