Dotmoovs Historical Data

MOOV Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000276
+0.25%
$ 223,961 $ 23,002
Apr 3, 3 AM $ 0.000275
+0.00%
$ 223,393 $ 23,052
Apr 3, 2 AM $ 0.000275
+0.18%
$ 223,393 $ 23,088
Apr 3, 1 AM $ 0.000275
+0.15%
$ 223,312 $ 22,225
Apr 3, 12 AM $ 0.000275
-0.25%
$ 222,987 $ 21,577
Apr 2, 11 PM $ 0.000275
+0.18%
$ 223,555 $ 22,462
Apr 2, 10 PM $ 0.000275
+1.29%
$ 223,149 $ 21,332
Apr 2, 9 PM $ 0.000271
+0.00%
$ 220,308 $ 18,986
Apr 2, 8 PM $ 0.000271
+0.00%
$ 220,308 $ 20,679
Apr 2, 7 PM $ 0.000271
+0.85%
$ 220,308 $ 20,699
Apr 2, 6 PM $ 0.000269
-1.28%
$ 218,441 $ 19,913
Apr 2, 5 PM $ 0.000274
-1.69%
$ 222,175 $ 18,686
Apr 2, 4 PM $ 0.000278
+2.50%
$ 225,990 $ 18,146
Apr 2, 3 PM $ 0.000272
-0.11%
$ 220,471 $ 18,106
Apr 2, 2 PM $ 0.000272
+1.61%
$ 220,714 $ 17,793
Apr 2, 1 PM $ 0.000268
-1.29%
$ 217,224 $ 17,397
Apr 2, 12 PM $ 0.000271
+1.23%
$ 220,065 $ 17,215
Apr 2, 11 AM $ 0.000268
-0.22%
$ 217,954 $ 15,309
Apr 2, 10 AM $ 0.000269
+0.11%
$ 218,766 $ 13,650
Apr 2, 9 AM $ 0.000269
+0.79%
$ 218,522 $ 12,933
Apr 2, 8 AM $ 0.000267
+0.83%
$ 216,818 $ 13,353
Apr 2, 7 AM $ 0.000265
+0.15%
$ 215,357 $ 13,188
Apr 2, 6 AM $ 0.000265
-0.19%
$ 215,032 $ 14,249
Apr 2, 5 AM $ 0.000265
+0.30%
$ 215,032 $ 15,931
Apr 2, 4 AM $ 0.000264
-0.97%
$ 214,382 $ 16,877
Apr 2, 3 AM $ 0.000267
+1.06%
$ 216,493 $ 17,046
Apr 2, 2 AM $ 0.000264
-4.49%
$ 214,220 $ 18,375
Apr 2, 1 AM $ 0.000276
-0.29%
$ 224,286 $ 20,071
Apr 2, 12 AM $ 0.000277
-0.29%
$ 224,935 $ 20,724
Apr 1, 11 PM $ 0.000278
+0.04%
$ 225,585 $ 21,047
Apr 1, 10 PM $ 0.000278
+1.94%
$ 225,503 $ 20,839
Apr 1, 9 PM $ 0.000272
-4.15%
$ 221,201 $ 20,743
Apr 1, 8 PM $ 0.000284
-0.21%
$ 230,780 $ 19,085
Apr 1, 7 PM $ 0.000285
+0.00%
$ 231,267 $ 19,119
Apr 1, 6 PM $ 0.000285
+0.21%
$ 231,267 $ 19,014
Apr 1, 5 PM $ 0.000284
-0.21%
$ 230,780 $ 19,030
Apr 1, 4 PM $ 0.000285
+0.21%
$ 231,267 $ 19,133
Apr 1, 3 PM $ 0.000284
-1.46%
$ 230,780 $ 19,413
Apr 1, 2 PM $ 0.000288
-0.03%
$ 234,189 $ 19,502
Apr 1, 1 PM $ 0.000289
-0.07%
$ 234,270 $ 20,687
Apr 1, 12 PM $ 0.000289
+0.35%
$ 234,433 $ 21,424
Apr 1, 11 AM $ 0.000288
+0.00%
$ 233,621 $ 21,969
Apr 1, 10 AM $ 0.000288
-0.38%
$ 233,621 $ 23,169
Apr 1, 9 AM $ 0.000289
+0.07%
$ 234,514 $ 23,327
Apr 1, 8 AM $ 0.000289
+0.07%
$ 234,757 $ 23,750
Apr 1, 7 AM $ 0.000289
-0.31%
$ 234,595 $ 23,881
Apr 1, 6 AM $ 0.00029
+1.05%
$ 235,326 $ 23,228
Apr 1, 5 AM $ 0.000288
+1.12%
$ 233,783 $ 23,599
Apr 1, 4 AM $ 0.000285
+0.00%
$ 231,186 $ 23,034
Apr 1, 3 AM $ 0.000285
+0.74%
$ 231,186 $ 24,339