Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 PM $0.000257
+1.30%
$208,213 $18,275
Sep 8, 1 PM $0.000253
-0.90%
$205,534 $18,736
Sep 8, 12 PM $0.000255
+0.00%
$207,401 $18,954
Sep 8, 11 AM $0.000255
-0.16%
$207,401 $18,048
Sep 8, 10 AM $0.000256
-0.39%
$207,726 $18,153
Sep 8, 9 AM $0.000257
+1.34%
$208,538 $19,574
Sep 8, 8 AM $0.000253
-0.67%
$205,778 $20,171
Sep 8, 7 AM $0.000255
+0.28%
$207,158 $21,189
Sep 8, 6 AM $0.000255
+0.04%
$206,590 $21,158
Sep 8, 5 AM $0.000254
-0.24%
$206,509 $20,697
Sep 8, 4 AM $0.000255
-0.20%
$206,996 $19,702
Sep 8, 3 AM $0.000255
+0.00%
$207,401 $19,139
Sep 8, 2 AM $0.000255
-0.31%
$207,401 $19,157
Sep 8, 1 AM $0.000256
+0.31%
$208,051 $19,578
Sep 8, 12 AM $0.000255
+0.12%
$207,401 $19,697
Sep 7, 11 PM $0.000255
-0.20%
$207,158 $20,273
Sep 7, 10 PM $0.000256
-0.39%
$207,564 $19,891
Sep 7, 9 PM $0.000257
-0.08%
$208,294 $20,082
Sep 7, 8 PM $0.000257
+0.00%
$208,457 $20,740
Sep 7, 7 PM $0.000257
+0.00%
$208,457 $21,411
Sep 7, 6 PM $0.000257
-0.73%
$208,457 $21,454
Sep 7, 5 PM $0.000259
+1.69%
$209,999 $21,295
Sep 7, 4 PM $0.000254
-0.16%
$206,509 $20,617
Sep 7, 3 PM $0.000255
-0.58%
$206,996 $20,334
Sep 7, 2 PM $0.000257
-0.43%
$208,213 $18,792
Sep 7, 1 PM $0.000258
-0.16%
$209,106 $17,777
Sep 7, 12 PM $0.000258
+0.51%
$209,431 $16,503
Sep 7, 11 AM $0.000257
+0.51%
$208,376 $16,233
Sep 7, 10 AM $0.000255
-0.43%
$207,320 $15,199
Sep 7, 9 AM $0.000256
-0.31%
$207,888 $13,995
Sep 7, 8 AM $0.000257
+0.20%
$208,538 $13,700
Sep 7, 7 AM $0.000256
-0.54%
$208,132 $12,369
Sep 7, 6 AM $0.000258
-0.27%
$209,268 $12,286
Sep 7, 5 AM $0.000258
+0.47%
$209,837 $13,294
Sep 7, 4 AM $0.000257
-0.08%
$208,863 $14,971
Sep 7, 3 AM $0.000258
-0.50%
$209,025 $16,462
Sep 7, 2 AM $0.000257
-0.04%
$208,944 $16,813
Sep 7, 1 AM $0.000258
-0.39%
$209,025 $16,588
Sep 7, 12 AM $0.000258
-0.19%
$209,837 $17,560
Sep 6, 11 PM $0.000259
+0.39%
$210,243 $17,326
Sep 6, 10 PM $0.000258
-1.00%
$209,431 $17,541
Sep 6, 9 PM $0.00026
+0.15%
$210,892 $17,210
Sep 6, 8 PM $0.000259
+1.05%
$210,567 $17,632
Sep 6, 7 PM $0.000257
+0.51%
$208,376 $17,859
Sep 6, 6 PM $0.000255
+0.27%
$207,320 $18,422
Sep 6, 5 PM $0.000255
+0.00%
$206,752 $19,447
Sep 6, 4 PM $0.000255
+0.00%
$206,752 $20,058
Sep 6, 3 PM $0.000255
+0.08%
$206,752 $20,924
Sep 6, 2 PM $0.000255
-2.75%
$206,590 $22,326
Sep 6, 1 PM $0.000262
+0.01%
$212,434 $23,700