Dotmoovs Historical Data

MOOV Page 13
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.000305
+0.00%
$ 247,664 $ 1,725
11:33 PM $ 0.000305
+0.00%
$ 247,664 $ 1,725
11:32 PM $ 0.000305
+0.00%
$ 247,664 $ 1,725
11:31 PM $ 0.000305
+0.00%
$ 247,664 $ 1,725
11:30 PM $ 0.000305
+0.00%
$ 247,664 $ 1,725
11:29 PM $ 0.000305
+0.00%
$ 247,664 $ 1,725
11:28 PM $ 0.000305
+0.00%
$ 247,664 $ 1,725
11:27 PM $ 0.000305
+0.00%
$ 247,664 $ 1,725
11:26 PM $ 0.000305
+0.00%
$ 247,664 $ 1,742
11:25 PM $ 0.000305
+0.00%
$ 247,664 $ 1,742
11:24 PM $ 0.000305
+0.00%
$ 247,664 $ 1,742
11:23 PM $ 0.000305
+0.00%
$ 247,664 $ 1,742
11:22 PM $ 0.000305
+0.00%
$ 247,664 $ 1,742
11:21 PM $ 0.000305
+0.00%
$ 247,664 $ 1,757
11:20 PM $ 0.000305
+0.00%
$ 247,664 $ 1,757
11:19 PM $ 0.000305
+0.00%
$ 247,664 $ 1,757
11:18 PM $ 0.000305
+0.00%
$ 247,664 $ 1,809
11:17 PM $ 0.000305
+0.00%
$ 247,664 $ 1,809
11:16 PM $ 0.000305
+0.00%
$ 247,664 $ 1,809
11:15 PM $ 0.000305
+0.00%
$ 247,664 $ 1,809
11:14 PM $ 0.000305
+0.00%
$ 247,664 $ 1,809
11:13 PM $ 0.000305
+0.00%
$ 247,664 $ 1,809
11:12 PM $ 0.000305
+0.00%
$ 247,664 $ 1,831
11:11 PM $ 0.000305
+0.00%
$ 247,664 $ 1,856
11:10 PM $ 0.000305
+0.00%
$ 247,664 $ 1,856
11:09 PM $ 0.000305
+0.00%
$ 247,664 $ 1,856
11:08 PM $ 0.000305
+0.00%
$ 247,664 $ 1,856
11:07 PM $ 0.000305
+0.00%
$ 247,664 $ 1,856
11:06 PM $ 0.000305
+0.00%
$ 247,664 $ 1,856
11:05 PM $ 0.000305
+0.00%
$ 247,664 $ 1,856
11:04 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
11:03 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
11:02 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
11:01 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
11:00 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:59 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:58 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:57 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:56 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:55 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:54 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:53 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:52 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:51 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:50 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:49 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:48 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:47 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:46 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
10:45 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875